CTCP Tân Cảng Quy Nhơn (qsp)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.50 2.04% 11,100 300 0.0
23.10
26.50
25
2 tháng
(2024-09-16) 		-1 -3.85% 39,500 9,900 0.3
23.10
29
25
3 tháng
(2024-08-16) 		-1 -3.85% 50,400 8,800 0.2
23.10
29
25
6 tháng
(2024-05-20) 		1.10 4.60% 100,900 10,900 0.3
22.50
29
25
12 tháng
(2023-11-20) 		5.28 26.76% 168,300 20,800 0.6
19.72
29
25
24 tháng
(2022-11-25) 		8.53 51.83% 337,432 28,900 0.7
15.19
29
25
36 tháng
(2021-11-30) 		6.62 36.03% 621,190 52,700 1.3
15.19
29
25
60 tháng
(2019-12-11) 		16.06 179.56% 1,138,579 79,900 1.8
8.94
29
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/07/2020
10.75
 8 10.75 10.75 10.75 0 0 0
28/07/2020
10.75
 0 10.75 10.75 10.75 0 0 0
27/07/2020
10.75
 0 10.75 10.75 10.75 0 0 0
24/07/2020
10.75
 3,900 12.63 12.63 10.75 0 0 0
23/07/2020
12.63
 0 12.63 12.63 12.63 0 0 0
22/07/2020
12.63
 0 12.63 12.63 12.63 0 0 0
21/07/2020
12.63
 0 12.63 12.63 12.63 0 0 0
20/07/2020
12.63
 0 12.63 12.63 12.63 0 0 0
17/07/2020
12.63
 1,400 12.63 12.63 12.63 0 0 0
16/07/2020
12.63
 1,600 12.63 12.63 12.63 0 0 0
15/07/2020
12.63
 300 12.63 12.63 12.63 0 0 0
14/07/2020
12.63
 700 12.63 12.63 12.63 0 0 0
13/07/2020
12.63
 100 12.92 12.92 12.63 0 0 0
10/07/2020
12.92
 0 12.92 12.92 12.92 0 0 0
09/07/2020: Cổ tức tiền mặt tỉ lệ: 16%
09/07/2020
12.92
 0 12.92 12.92 12.92 0 0 0
08/07/2020
12.92
 0 12.92 12.92 12.92 0 0 0
07/07/2020
12.92
 100 11.26 12.92 12.92 0 0 0
06/07/2020
11.26
 100 9.94 11.26 11.26 0 0 0
03/07/2020
9.94
 0 9.94 9.94 9.94 0 0 0
02/07/2020
9.94
 0 9.94 9.94 9.94 0 0 0
01/07/2020
9.94
 0 9.94 9.94 9.94 0 0 0
30/06/2020
9.94
 0 9.94 9.94 9.94 0 0 0
29/06/2020
9.94
 0 9.94 9.94 9.94 0 0 0
26/06/2020
9.94
 4,000 11.06 11.06 9.94 0 0 0
25/06/2020
11.06
 0 11.06 11.06 11.06 0 0 0
24/06/2020
11.06
 0 11.06 11.06 11.06 0 0 0
23/06/2020
11.06
 0 11.06 11.06 11.06 0 0 0
22/06/2020
11.06
 0 11.06 11.06 11.06 0 0 0
19/06/2020
11.06
 2,300 10.80 11.06 11.06 0 0 0
18/06/2020
10.80
 0 10.80 10.80 10.80 0 0 0
17/06/2020
10.80
 0 10.80 10.80 10.80 0 0 0
16/06/2020
10.80
 0 10.80 10.80 10.80 0 0 0
15/06/2020
10.80
 0 10.80 10.80 10.80 0 0 0
12/06/2020
10.80
 0 10.80 10.80 10.80 0 0 0
11/06/2020
10.80
 300 10.80 10.80 10.80 0 0 0
10/06/2020
10.80
 0 10.80 10.80 10.80 0 0 0
09/06/2020
10.80
 0 11.26 10.80 10.80 0 0 0
08/06/2020
11.26
 300 10.93 11.26 10.60 0 0 0
05/06/2020
10.93
 0 10.93 10.93 10.93 0 0 0
04/06/2020
10.93
 0 10.93 10.93 10.93 0 0 0
03/06/2020
10.93
 2,500 11.26 11.26 10.93 0 0 0
02/06/2020
11.26
 0 11.26 11.26 11.26 0 0 0
01/06/2020
11.26
 0 11.26 11.26 11.26 0 0 0
29/05/2020
11.26
 8 11.26 11.26 11.26 0 0 0
28/05/2020
11.26
 7,100 10.93 11.26 10.93 0 0 0
27/05/2020
10.93
 0 10.93 10.93 10.93 0 0 0
26/05/2020
10.93
 500 9.94 10.93 10.93 0 0 0
25/05/2020
9.94
 6,600 9.94 10.93 9.94 0 0 0
22/05/2020
9.94
 0 9.94 9.94 9.94 0 0 0
21/05/2020
9.94
 0 9.94 9.94 9.94 0 0 0
20/05/2020
9.94
 0 9.94 9.94 9.94 0 0 0
19/05/2020
9.94
 1,000 11.26 11.26 9.94 0 0 0
18/05/2020
11.26
 2,000 11.59 11.59 11.26 0 0 0
15/05/2020
11.59
 0 11.59 11.59 11.59 0 0 0
14/05/2020
11.59
 0 11.59 11.59 11.59 0 0 0
13/05/2020
11.59
 3,300 13.58 13.58 11.59 0 0 0
12/05/2020
13.58
 0 13.58 13.58 13.58 0 0 0
11/05/2020
13.58
 0 13.58 13.58 13.58 0 0 0
08/05/2020
13.58
 0 13.58 13.58 13.58 0 0 0
07/05/2020
13.58
 0 13.58 13.58 13.58 0 0 0
06/05/2020
13.58
 100 12.25 13.58 13.58 0 0 0
05/05/2020
12.25
 0 12.25 12.25 12.25 0 0 0
04/05/2020
12.25
 100 12.25 12.25 12.25 0 0 0
29/04/2020
12.25
 300 12.25 12.25 12.25 0 0 0
28/04/2020
12.25
 0 12.25 12.25 12.25 0 0 0
27/04/2020
12.25
 0 12.25 12.25 12.25 0 0 0
24/04/2020
12.25
 100 11.00 12.25 12.25 0 0 0
23/04/2020
11.00
 1,100 10.93 11.00 11.00 0 0 0
22/04/2020
10.93
 0 10.93 10.93 10.93 0 0 0
21/04/2020
10.93
 0 10.93 10.93 10.93 0 0 0
20/04/2020
10.93
 0 10.93 10.93 10.93 0 0 0
17/04/2020
10.93
 0 10.93 10.93 10.93 0 0 0
16/04/2020
10.93
 1,000 11.06 11.06 10.93 0 0 0
15/04/2020
11.06
 0 11.06 11.06 11.06 0 0 0
14/04/2020
11.06
 0 11.06 11.06 11.06 0 0 0
13/04/2020
11.06
 0 11.06 11.06 11.06 0 0 0
10/04/2020
11.06
 0 10.93 11.06 11.06 0 0 0
09/04/2020
10.93
 2,000 10.80 11.26 10.93 0 0 0
08/04/2020
10.80
 100 10.80 10.80 10.80 0 0 0
07/04/2020
10.80
 100 10.80 10.80 10.80 0 0 0
06/04/2020
10.80
 0 10.80 10.80 10.80 0 0 0
03/04/2020
10.80
 0 10.80 10.80 10.80 0 0 0
01/04/2020
10.80
 0 10.80 10.80 10.80 0 0 0
31/03/2020
10.80
 0 10.80 10.80 10.80 0 0 0
30/03/2020
10.80
 0 10.80 10.80 10.80 0 0 0
27/03/2020
10.80
 0 10.80 10.80 10.80 0 0 0
26/03/2020
10.80
 0 10.80 10.80 10.80 0 0 0
25/03/2020
10.80
 0 10.80 10.80 10.80 0 0 0
24/03/2020
10.80
 1,600 12.65 12.65 10.80 0 0 0
23/03/2020
12.65
 100 14.84 14.84 12.65 0 0 0
20/03/2020
14.84
 0 14.84 14.84 14.84 0 0 0
19/03/2020
14.84
 100 13.05 14.84 14.84 0 0 0
18/03/2020
13.05
 100 11.53 13.05 13.05 0 0 0
17/03/2020
11.53
 100 10.27 11.53 11.53 0 0 0
16/03/2020
10.27
 0 10.27 10.27 10.27 0 0 0
13/03/2020
10.27
 0 10.27 10.27 10.27 0 0 0
12/03/2020
10.27
 0 10.27 10.27 10.27 0 0 0
11/03/2020
10.27
 0 10.27 10.27 10.27 0 0 0
10/03/2020
10.27
 0 10.27 10.27 10.27 0 0 0
09/03/2020
10.27
 0 10.27 10.27 10.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |