CTCP Công nghiệp và Xuất nhập khẩu Cao su (rbc)

7.30
0.80
(12.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.40 6.56% 27,800 0 0
5.40
8.40
6.50
2 tháng
(2024-07-22) 		-0.10 -1.52% 35,000 0 0
4.60
8.40
6.50
3 tháng
(2024-06-21) 		-0.70 -9.72% 47,000 0 0
4.60
8.40
6.50
6 tháng
(2024-03-25) 		0.50 8.33% 73,200 0 0
4.40
8.40
6.50
12 tháng
(2023-09-25) 		2.10 47.73% 115,000 0 0
3.50
8.40
6.50
24 tháng
(2022-09-30) 		-8.10 -55.48% 130,829 0 0
3.50
16.60
6.50
36 tháng
(2021-10-05) 		-8.10 -55.48% 130,829 0 0
3.50
16.60
6.50
60 tháng
(2019-10-16) 		-8.10 -55.48% 130,829 0 0
3.50
16.60
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2020
14.60
 0 14.60 14.60 14.60 0 0 0
12/06/2020
14.60
 0 14.60 14.60 14.60 0 0 0
11/06/2020
14.60
 0 14.60 14.60 14.60 0 0 0
10/06/2020
14.60
 0 14.60 14.60 14.60 0 0 0
09/06/2020
14.60
 0 14.60 14.60 14.60 0 0 0
08/06/2020
14.60
 0 14.60 14.60 14.60 0 0 0
05/06/2020
14.60
 0 14.60 14.60 14.60 0 0 0
04/06/2020
14.60
 0 14.60 14.60 14.60 0 0 0
03/06/2020
14.60
 0 14.60 14.60 14.60 0 0 0
02/06/2020
14.60
 0 14.60 14.60 14.60 0 0 0
01/06/2020
14.60
 0 14.60 14.60 14.60 0 0 0
29/05/2020
14.60
 0 14.60 14.60 14.60 0 0 0
28/05/2020
14.60
 0 14.60 14.60 14.60 0 0 0
27/05/2020
14.60
 0 14.60 14.60 14.60 0 0 0
26/05/2020
14.60
 0 14.60 14.60 14.60 0 0 0
25/05/2020
14.60
 0 14.60 14.60 14.60 0 0 0
22/05/2020
14.60
 0 14.60 14.60 14.60 0 0 0
21/05/2020
14.60
 0 14.60 14.60 14.60 0 0 0
20/05/2020
14.60
 0 14.60 14.60 14.60 0 0 0
19/05/2020
14.60
 0 14.60 14.60 14.60 0 0 0
18/05/2020
14.60
 0 14.60 14.60 14.60 0 0 0
15/05/2020
14.60
 0 14.60 14.60 14.60 0 0 0
14/05/2020
14.60
 0 14.60 14.60 14.60 0 0 0
13/05/2020
14.60
 0 14.60 14.60 14.60 0 0 0
12/05/2020
14.60
 0 14.60 14.60 14.60 0 0 0
11/05/2020
14.60
 0 14.60 14.60 14.60 0 0 0
08/05/2020
14.60
 0 14.60 14.60 14.60 0 0 0
07/05/2020
14.60
 0 14.60 14.60 14.60 0 0 0
06/05/2020
14.60
 0 14.60 14.60 14.60 0 0 0
05/05/2020
14.60
 0 14.60 14.60 14.60 0 0 0
04/05/2020
14.60
 0 14.60 14.60 14.60 0 0 0
29/04/2020
14.60
 0 14.60 14.60 14.60 0 0 0
28/04/2020
14.60
 0 14.60 14.60 14.60 0 0 0
27/04/2020
14.60
 0 14.60 14.60 14.60 0 0 0
24/04/2020
14.60
 0 14.60 14.60 14.60 0 0 0
23/04/2020
14.60
 0 14.60 14.60 14.60 0 0 0
22/04/2020
14.60
 0 14.60 14.60 14.60 0 0 0
21/04/2020
14.60
 0 14.60 14.60 14.60 0 0 0
20/04/2020
14.60
 0 14.60 14.60 14.60 0 0 0
17/04/2020
14.60
 0 14.60 14.60 14.60 0 0 0
16/04/2020
14.60
 0 14.60 14.60 14.60 0 0 0
15/04/2020
14.60
 0 14.60 14.60 14.60 0 0 0
14/04/2020
14.60
 0 14.60 14.60 14.60 0 0 0
13/04/2020
14.60
 0 14.60 14.60 14.60 0 0 0
10/04/2020
14.60
 0 14.60 14.60 14.60 0 0 0
09/04/2020
14.60
 0 14.60 14.60 14.60 0 0 0
08/04/2020
14.60
 0 14.60 14.60 14.60 0 0 0
07/04/2020
14.60
 0 14.60 14.60 14.60 0 0 0
06/04/2020
14.60
 0 14.60 14.60 14.60 0 0 0
03/04/2020
14.60
 0 14.60 14.60 14.60 0 0 0
01/04/2020
14.60
 0 14.60 14.60 14.60 0 0 0
31/03/2020
14.60
 0 14.60 14.60 14.60 0 0 0
30/03/2020
14.60
 0 14.60 14.60 14.60 0 0 0
27/03/2020
14.60
 0 14.60 14.60 14.60 0 0 0
26/03/2020
14.60
 0 14.60 14.60 14.60 0 0 0
25/03/2020
14.60
 0 14.60 14.60 14.60 0 0 0
24/03/2020
14.60
 0 14.60 14.60 14.60 0 0 0
23/03/2020
14.60
 0 14.60 14.60 14.60 0 0 0
20/03/2020
14.60
 0 14.60 14.60 14.60 0 0 0
19/03/2020
14.60
 0 14.60 14.60 14.60 0 0 0
18/03/2020
14.60
 0 14.60 14.60 14.60 0 0 0
17/03/2020
14.60
 0 14.60 14.60 14.60 0 0 0
16/03/2020
14.60
 0 14.60 14.60 14.60 0 0 0
13/03/2020
14.60
 0 14.60 14.60 14.60 0 0 0
12/03/2020
14.60
 0 14.60 14.60 14.60 0 0 0
11/03/2020
14.60
 0 14.60 14.60 14.60 0 0 0
10/03/2020
14.60
 0 14.60 14.60 14.60 0 0 0
09/03/2020
14.60
 0 14.60 14.60 14.60 0 0 0
06/03/2020
14.60
 0 14.60 14.60 14.60 0 0 0
05/03/2020
14.60
 0 14.60 14.60 14.60 0 0 0
04/03/2020
14.60
 0 14.60 14.60 14.60 0 0 0
03/03/2020
14.60
 0 14.60 14.60 14.60 0 0 0
02/03/2020
14.60
 0 14.60 14.60 14.60 0 0 0
28/02/2020
14.60
 0 14.60 14.60 14.60 0 0 0
27/02/2020
14.60
 0 14.60 14.60 14.60 0 0 0
26/02/2020
14.60
 0 14.60 14.60 14.60 0 0 0
25/02/2020
14.60
 0 14.60 14.60 14.60 0 0 0
24/02/2020
14.60
 0 14.60 14.60 14.60 0 0 0
21/02/2020
14.60
 0 14.60 14.60 14.60 0 0 0
20/02/2020
14.60
 0 14.60 14.60 14.60 0 0 0
19/02/2020
14.60
 0 14.60 14.60 14.60 0 0 0
18/02/2020
14.60
 0 14.60 14.60 14.60 0 0 0
17/02/2020
14.60
 0 14.60 14.60 14.60 0 0 0
14/02/2020
14.60
 0 14.60 14.60 14.60 0 0 0
13/02/2020
14.60
 0 14.60 14.60 14.60 0 0 0
12/02/2020
14.60
 0 14.60 14.60 14.60 0 0 0
11/02/2020
14.60
 0 14.60 14.60 14.60 0 0 0
10/02/2020
14.60
 0 14.60 14.60 14.60 0 0 0
07/02/2020
14.60
 0 14.60 14.60 14.60 0 0 0
06/02/2020
14.60
 0 14.60 14.60 14.60 0 0 0
05/02/2020
14.60
 0 14.60 14.60 14.60 0 0 0
04/02/2020
14.60
 0 14.60 14.60 14.60 0 0 0
03/02/2020
14.60
 0 14.60 14.60 14.60 0 0 0
31/01/2020
14.60
 0 14.60 14.60 14.60 0 0 0
30/01/2020
14.60
 0 14.60 14.60 14.60 0 0 0
22/01/2020
14.60
 0 14.60 14.60 14.60 0 0 0
21/01/2020
14.60
 0 14.60 14.60 14.60 0 0 0
20/01/2020
14.60
 0 14.60 14.60 14.60 0 0 0
17/01/2020
14.60
 0 14.60 14.60 14.60 0 0 0
16/01/2020
14.60
 0 14.60 14.60 14.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |