| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
1.70 | 6.59% | 48,800 | 0 | 0 |
25.80
27.70
27.50
|
|
2 tháng
(2024-07-22) |
2.30 | 9.13% | 110,100 | 0 | 0 |
24.50
27.70
27.50
|
|
3 tháng
(2024-06-21) |
2.60 | 10.44% | 158,000 | 0 | 0 |
24.50
27.80
27.50
|
|
6 tháng
(2024-03-25) |
5.50 | 25% | 312,444 | 0 | 0 |
19.60
27.80
27.50
|
|
12 tháng
(2023-09-25) |
10.59 | 62.62% | 405,554 | 0 | 0 |
16.35
27.80
27.50
|
|
24 tháng
(2022-09-30) |
3.68 | 15.44% | 576,451 | 0 | 0 |
15.13
27.80
27.50
|
|
36 tháng
(2021-10-05) |
13.80 | 100.75% | 4,214,922 | 1,200 | 0.0 |
13.70
32.62
27.50
|
|
60 tháng
(2019-10-16) |
20.27 | 280.38% | 4,475,872 | 1,200 | 0.0 |
5.69
32.62
27.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/09/2020 |
6.47
|
0 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 |
| 17/09/2020 |
6.47
|
1,900 | 6.62 | 6.62 | 6.47 | 0 | 0 | 0 |
| 16/09/2020 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 15/09/2020 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 14/09/2020 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 11/09/2020 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 10/09/2020 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 09/09/2020 |
7.40
|
1,200 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 08/09/2020 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 07/09/2020 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 04/09/2020 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 03/09/2020 |
6.47
|
0 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 |
| 01/09/2020 |
6.47
|
500 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 |
| 31/08/2020 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 28/08/2020 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 27/08/2020 |
5.69
|
1 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 26/08/2020 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 25/08/2020 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 24/08/2020 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 21/08/2020 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 20/08/2020 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 19/08/2020 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 18/08/2020 |
8.73
|
5,100 | 5.61 | 8.73 | 5.61 | 0 | 0 | 0 |
| 17/08/2020 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 14/08/2020 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 13/08/2020 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 12/08/2020 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 11/08/2020 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 10/08/2020 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 07/08/2020 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 06/08/2020 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 05/08/2020 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 04/08/2020 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 03/08/2020 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 31/07/2020 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 30/07/2020 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 29/07/2020 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 28/07/2020 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 27/07/2020 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 24/07/2020 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 23/07/2020 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 22/07/2020 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 21/07/2020 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 20/07/2020 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 17/07/2020 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 16/07/2020 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 15/07/2020 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 14/07/2020 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 13/07/2020 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 10/07/2020 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 09/07/2020 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 08/07/2020 |
8.73
|
1,000 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 07/07/2020 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 06/07/2020 |
8.73
|
600 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 03/07/2020 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
| 02/07/2020 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
| 01/07/2020 |
8.57
|
28 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
| 30/06/2020 |
8.57
|
200 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
| 29/06/2020 |
8.57
|
1,700 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
| 26/06/2020 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
| 25/06/2020 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
| 24/06/2020 |
8.57
|
500 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
| 23/06/2020 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 22/06/2020 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 19/06/2020 |
9.12
|
700 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 18/06/2020 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 17/06/2020 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 16/06/2020 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 15/06/2020 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 12/06/2020 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 11/06/2020 |
9.12
|
500 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 10/06/2020 |
9.12
|
1,000 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 09/06/2020 |
9.12
|
1,000 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 08/06/2020 |
9.04
|
3,000 | 9.12 | 9.12 | 9.04 | 0 | 0 | 0 |
| 05/06/2020 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
| 04/06/2020 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
| 03/06/2020 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
| 02/06/2020 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
| 01/06/2020 |
8.57
|
3,700 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
| 29/05/2020 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 28/05/2020 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 27/05/2020 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 26/05/2020 |
9.35
|
2,400 | 8.57 | 9.35 | 8.57 | 0 | 0 | 0 |
| 25/05/2020 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
| 22/05/2020 |
9.90
|
9,500 | 9.90 | 9.90 | 8.57 | 0 | 0 | 0 |
| 21/05/2020 |
9.90
|
9,400 | 9.90 | 9.90 | 9.74 | 0 | 0 | 0 |
| 20/05/2020 |
8.96
|
22,800 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
| 19/05/2020 |
8.03
|
3,000 | 7.79 | 8.03 | 7.79 | 0 | 0 | 0 |
| 18/05/2020 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 15/05/2020 |
7.01
|
5,500 | 6.94 | 7.01 | 6.94 | 0 | 0 | 0 |
| 14/05/2020 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
| 13/05/2020 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
| 12/05/2020 |
6.16
|
100 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
| 11/05/2020 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 08/05/2020 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 07/05/2020 |
6.08
|
100 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 06/05/2020 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
| 05/05/2020 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
| 04/05/2020 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
| 29/04/2020 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |