CTCP Sông Đà 12 (s12)

2.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0 0% 1,600 1,200 0.0
2.50
3.30
2.50
2 tháng
(2024-09-16) 		0 0% 1,600 1,200 0.0
2.50
3.30
2.50
3 tháng
(2024-08-15) 		0 0% 1,600 1,200 0.0
2.50
3.30
2.50
6 tháng
(2024-05-17) 		0 0% 1,600 1,200 0.0
2.50
3.30
2.50
12 tháng
(2023-11-24) 		0.80 47.06% 55,200 26,000 0.0
1.30
3.30
2.50
24 tháng
(2022-11-24) 		-0.90 -26.47% 264,089 112,600 0.2
1.30
5.40
2.50
36 tháng
(2021-11-29) 		-0.10 -3.85% 1,415,676 312,000 0.8
1.30
5.40
2.50
60 tháng
(2019-12-10) 		2.20 733.33% 3,056,166 491,700 0.9
0.20
5.40
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/05/2020
0.30
 0 0.30 0.30 0.30 0 0 0
08/05/2020
0.30
 0 0.30 0.30 0.30 0 0 0
07/05/2020
0.30
 0 0.30 0.30 0.30 0 0 0
06/05/2020
0.30
 0 0.30 0.30 0.30 0 0 0
05/05/2020
0.30
 0 0.30 0.30 0.30 0 0 0
04/05/2020
0.30
 0 0.30 0.30 0.30 0 0 0
29/04/2020
0.30
 0 0.30 0.30 0.30 0 0 0
28/04/2020
0.30
 0 0.30 0.30 0.30 0 0 0
27/04/2020
0.30
 0 0.30 0.30 0.30 0 0 0
24/04/2020
0.30
 100 0.40 0.40 0.30 0 0 0
23/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
22/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
21/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
20/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
17/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
16/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
15/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
14/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
13/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
10/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
09/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
08/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
07/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
06/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
03/04/2020
0.40
 100 0.30 0.40 0.40 0 0 0
01/04/2020
0.30
 0 0.30 0.30 0.30 0 0 0
31/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
30/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
27/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
26/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
25/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
24/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
23/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
20/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
19/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
18/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
17/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
16/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
13/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
12/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
11/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
10/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
09/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
06/03/2020
0.30
 100 0.30 0.30 0.30 0 0 0
05/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
04/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
03/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
02/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
28/02/2020
0.30
 100 0.30 0.30 0.30 0 0 0
27/02/2020
0.30
 0 0.30 0.30 0.30 0 0 0
26/02/2020
0.30
 0 0.30 0.30 0.30 0 0 0
25/02/2020
0.30
 0 0.30 0.30 0.30 0 0 0
24/02/2020
0.30
 0 0.30 0.30 0.30 0 0 0
21/02/2020
0.30
 0 0.30 0.30 0.30 0 0 0
20/02/2020
0.30
 0 0.30 0.30 0.30 0 0 0
19/02/2020
0.30
 0 0.30 0.30 0.30 0 0 0
18/02/2020
0.30
 0 0.30 0.30 0.30 0 0 0
17/02/2020
0.30
 0 0.30 0.30 0.30 0 0 0
14/02/2020
0.30
 0 0.30 0.30 0.30 0 0 0
13/02/2020
0.30
 0 0.30 0.30 0.30 0 0 0
12/02/2020
0.30
 0 0.30 0.30 0.30 0 0 0
11/02/2020
0.30
 0 0.30 0.30 0.30 0 0 0
10/02/2020
0.30
 0 0.30 0.30 0.30 0 0 0
07/02/2020
0.30
 5,500 0.20 0.30 0.30 0 0 0
06/02/2020
0.20
 0 0.20 0.20 0.20 0 0 0
05/02/2020
0.20
 0 0.20 0.20 0.20 0 0 0
04/02/2020
0.20
 0 0.20 0.20 0.20 0 0 0
03/02/2020
0.20
 0 0.20 0.20 0.20 0 0 0
31/01/2020
0.20
 3,500 0.20 0.20 0.20 0 0 0
30/01/2020
0.20
 0 0.20 0.20 0.20 0 0 0
22/01/2020
0.20
 0 0.20 0.20 0.20 0 0 0
21/01/2020
0.20
 0 0.20 0.20 0.20 0 0 0
20/01/2020
0.20
 0 0.20 0.20 0.20 0 0 0
17/01/2020
0.20
 100 0.20 0.20 0.20 0 0 0
16/01/2020
0.20
 0 0.20 0.20 0.20 0 0 0
15/01/2020
0.20
 0 0.20 0.20 0.20 0 0 0
14/01/2020
0.20
 0 0.20 0.20 0.20 0 0 0
13/01/2020
0.20
 0 0.20 0.20 0.20 0 0 0
10/01/2020
0.20
 200 0.30 0.30 0.20 0 0 0
09/01/2020
0.30
 0 0.30 0.30 0.30 0 0 0
08/01/2020
0.30
 0 0.30 0.30 0.30 0 0 0
07/01/2020
0.30
 0 0.30 0.30 0.30 0 0 0
06/01/2020
0.30
 0 0.30 0.30 0.30 0 0 0
03/01/2020
0.30
 0 0.30 0.30 0.30 0 0 0
02/01/2020
0.30
 0 0.30 0.30 0.30 0 0 0
31/12/2019
0.30
 0 0.30 0.30 0.30 0 0 0
30/12/2019
0.30
 0 0.30 0.30 0.30 0 0 0
27/12/2019
0.30
 3,000 0.30 0.30 0.30 0 0 0
26/12/2019
0.30
 0 0.30 0.30 0.30 0 0 0
25/12/2019
0.30
 0 0.30 0.30 0.30 0 0 0
24/12/2019
0.30
 0 0.30 0.30 0.30 0 0 0
23/12/2019
0.30
 0 0.30 0.30 0.30 0 0 0
20/12/2019
0.30
 0 0.30 0.30 0.30 0 0 0
19/12/2019
0.30
 0 0.30 0.30 0.30 0 0 0
18/12/2019
0.30
 0 0.30 0.30 0.30 0 0 0
17/12/2019
0.30
 0 0.30 0.30 0.30 0 0 0
16/12/2019
0.30
 0 0.30 0.30 0.30 0 0 0
13/12/2019
0.30
 0 0.30 0.30 0.30 0 0 0
12/12/2019
0.30
 0 0.30 0.30 0.30 0 0 0
11/12/2019
0.30
 0 0.30 0.30 0.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |