CTCP Thủy điện Sê San 4A (s4a)

36.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2.20 -5.64% 30,500 0 0
35.80
39.30
36.80
2 tháng
(2024-07-22) 		-3.20 -8% 40,100 0 0
35.80
42.80
36.80
3 tháng
(2024-06-21) 		-6.20 -14.42% 41,400 -100 -0.0
35.80
43
36.80
6 tháng
(2024-03-25) 		-0.93 -2.46% 84,800 -100 -0.0
35.80
43
36.80
12 tháng
(2023-09-25) 		6.99 23.44% 304,100 -1,100 -0.0
27.71
43
36.80
24 tháng
(2022-09-30) 		7.12 23.98% 522,600 13,800 -9.0
25.74
43
36.80
36 tháng
(2021-10-05) 		14.56 65.50% 1,449,100 19,600 -18.1
21.82
43
36.80
60 tháng
(2019-10-16) 		17.45 90.16% 2,765,180 24,190 -18.0
18.30
43
36.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2020
19.83
 190 21.19 21.19 19.83 0 0 0
07/09/2020
21.19
 0 21.19 21.19 21.19 0 0 0
04/09/2020
21.19
 570 21.19 21.19 21.19 0 0 0
03/09/2020
21.19
 0 21.19 21.19 21.19 0 0 0
01/09/2020
21.19
 0 21.19 21.19 21.19 0 0 0
31/08/2020
21.19
 0 21.19 21.19 21.19 0 0 0
28/08/2020
21.19
 0 21.19 21.19 21.19 0 0 0
27/08/2020
21.19
 0 21.19 21.19 21.19 0 0 0
26/08/2020
21.19
 3,600 21.11 21.19 20.09 0 0 0
25/08/2020
21.11
 0 21.11 21.11 21.11 0 0 0
24/08/2020
21.11
 1,000 20.45 21.19 21.11 0 0 0
21/08/2020
20.45
 0 20.45 20.45 20.45 0 0 0
20/08/2020
20.45
 0 20.45 20.45 20.45 0 0 0
19/08/2020
20.45
 100 20.45 20.45 20.45 0 0 0
18/08/2020
20.45
 61,440 20.60 20.60 20.24 0 0 0
17/08/2020
20.60
 0 20.60 20.60 20.60 0 0 0
14/08/2020
20.60
 4,400 20.82 20.82 20.60 0 0 0
13/08/2020
20.82
 0 20.82 20.82 20.82 0 0 0
12/08/2020
20.82
 850 20.45 20.82 20.82 0 0 0
11/08/2020
20.45
 0 20.45 20.45 20.45 0 0 0
10/08/2020
20.45
 970 20.45 20.45 20.45 0 0 0
07/08/2020
20.45
 3,650 20.09 20.45 20.45 0 0 0
06/08/2020
20.09
 1,510 20.45 20.45 20.09 0 0 0
05/08/2020
20.45
 870 20.09 20.45 20.45 0 0 0
04/08/2020
20.09
 1,100 19.69 20.09 20.09 0 0 0
03/08/2020
19.69
 10 20.09 20.09 19.69 0 0 0
31/07/2020
20.09
 0 20.09 20.09 20.09 0 0 0
30/07/2020
20.09
 0 20.09 20.09 20.09 0 0 0
29/07/2020
20.09
 21,000 20.45 20.45 20.09 0 0 0
28/07/2020
20.45
 8,000 20.49 20.49 20.45 0 0 0
27/07/2020
20.49
 150 20.49 20.49 20.49 0 0 0
24/07/2020
20.49
 0 20.49 20.49 20.49 0 0 0
23/07/2020
20.49
 0 20.49 20.49 20.49 0 0 0
22/07/2020
20.49
 0 20.49 20.49 20.49 0 0 0
21/07/2020
20.49
 0 20.49 20.49 20.49 0 0 0
20/07/2020
20.49
 0 20.49 20.49 20.49 0 0 0
17/07/2020
20.49
 0 20.49 20.49 20.49 0 0 0
16/07/2020
20.49
 3,220 20.45 20.49 20.49 0 0 0
15/07/2020
20.45
 18,660 20.16 20.45 19.72 0 0 0
14/07/2020
20.16
 2,010 20.09 20.16 20.09 0 0 0
13/07/2020
20.09
 0 20.09 20.09 20.09 0 0 0
10/07/2020
20.09
 0 20.09 20.09 20.09 0 0 0
09/07/2020
20.09
 250 19.43 20.09 19.51 0 0 0
08/07/2020
19.43
 0 19.43 19.43 19.43 0 0 0
07/07/2020
19.43
 280 20.49 20.49 19.43 270 0 0.0
06/07/2020
20.49
 2,910 19.72 20.49 19.72 0 0 0
03/07/2020
19.72
 500 19.72 19.72 19.72 0 0 0
02/07/2020
19.72
 500 19.65 19.72 19.72 0 0 0
01/07/2020
19.65
 4,600 19.36 19.72 19.65 0 0 0
30/06/2020
19.36
 540 19.65 19.87 19.36 0 0 0
29/06/2020
19.65
 2,030 19.87 19.87 19.65 0 0 0
26/06/2020
19.87
 10 19.72 19.87 19.87 0 0 0
25/06/2020
19.72
 0 19.72 19.72 19.72 0 0 0
24/06/2020
19.72
 0 19.72 19.72 19.72 0 0 0
23/06/2020
19.72
 10 19.72 19.72 19.72 0 0 0
22/06/2020
19.72
 300 19.72 19.72 19.72 0 0 0
19/06/2020
19.72
 2,500 19.72 19.72 19.72 0 2,110 -0.1
18/06/2020
19.72
 5,500 20.02 20.02 19.72 0 0 0
17/06/2020
20.02
 7,010 20.02 20.02 19.29 0 0 0
16/06/2020
20.02
 0 20.02 20.02 20.02 0 0 0
15/06/2020
20.02
 110 19.14 20.16 20.02 0 0 0
12/06/2020
19.14
 5,210 20.45 20.45 19.14 0 0 0
11/06/2020
20.45
 5,000 20.09 20.45 20.42 0 0 0
10/06/2020
20.09
 890 20.09 20.09 20.09 0 890 -0.0
09/06/2020
20.09
 7,000 19.87 20.09 19.87 0 0 0
08/06/2020
19.87
 1,770 19.83 19.87 19.83 0 0 0
05/06/2020
19.83
 9,570 19.83 19.83 19.76 0 0 0
04/06/2020
19.83
 20 20.09 20.09 19.83 0 0 0
03/06/2020
20.09
 1,010 19.87 20.09 19.07 0 0 0
02/06/2020
19.87
 110 20.02 20.02 19.87 0 0 0
01/06/2020
20.02
 260 20.02 20.02 19.40 0 0 0
29/05/2020
20.02
 1,000 19.43 20.02 20.02 0 0 0
28/05/2020
19.43
 18,250 19.72 19.87 19.21 0 0 0
27/05/2020
19.72
 10 19.36 19.72 19.72 0 0 0
26/05/2020
19.36
 30 19.36 19.36 19.36 0 0 0
25/05/2020
19.36
 1,210 20.02 20.38 19.36 0 0 0
22/05/2020
20.02
 500 20.24 20.24 20.02 0 0 0
21/05/2020
20.24
 400 20.38 20.38 20.16 0 0 0
20/05/2020
20.38
 0 20.38 20.38 20.38 0 0 0
19/05/2020
20.38
 20 20.38 20.38 19.03 0 0 0
18/05/2020
20.38
 200 20.45 20.45 20.38 0 0 0
15/05/2020
20.45
 4,090 20.38 21.55 19.25 0 0 0
14/05/2020
20.38
 0 20.38 20.38 20.38 0 0 0
13/05/2020
20.38
 20 20.38 20.38 19.36 0 0 0
12/05/2020
20.38
 60 20.38 21.55 20.38 0 0 0
11/05/2020
20.38
 0 20.38 20.38 20.38 0 0 0
08/05/2020
20.38
 0 20.38 20.38 20.38 0 0 0
07/05/2020
20.38
 580 20.45 20.45 20.09 0 0 0
06/05/2020
20.45
 0 20.45 20.45 20.45 0 0 0
05/05/2020
20.45
 1,150 20.09 20.45 20.09 0 0 0
04/05/2020
20.09
 0 20.09 20.09 20.09 0 0 0
29/04/2020
20.09
 50 20.09 20.09 20.09 0 0 0
28/04/2020
20.09
 0 20.09 20.09 20.09 0 0 0
27/04/2020
20.09
 2,020 19.80 20.09 20.09 0 0 0
24/04/2020
19.80
 1,240 20.45 20.45 19.72 0 0 0
23/04/2020
20.45
 810 20.16 20.45 19.21 0 790 -0.0
22/04/2020
20.16
 0 20.16 20.16 20.16 0 0 0
21/04/2020
20.16
 6,010 20.60 20.60 19.21 0 0 0
20/04/2020
20.60
 1,010 19.36 20.60 19.36 0 1,000 -0.0
17/04/2020
19.36
 500 19.87 19.87 19.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |