CTCP Sông Đà 505 (s55)

57.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		1 1.77% 8,400 0 0
56.50
57.50
57.50
2 tháng
(2024-07-22) 		2 3.60% 22,700 0 0
55.50
57.50
57.50
3 tháng
(2024-06-24) 		7.57 15.17% 24,500 -100 -0.0
45.94
57.50
57.50
6 tháng
(2024-03-25) 		10.30 21.82% 1,000,700 -3,000 -0.1
45.64
57.50
57.50
12 tháng
(2023-09-26) 		6.89 13.62% 2,871,283 -3,010 -0.1
45.06
57.50
57.50
24 tháng
(2022-10-03) 		-1.83 -3.09% 7,783,426 -6,727 -0.3
44.50
60.47
57.50
36 tháng
(2021-10-06) 		24.04 71.87% 10,675,556 1,973 0.1
33.46
62.36
57.50
60 tháng
(2019-10-17) 		37.36 185.51% 14,442,078 -215,122 -5.0
17.31
62.36
57.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2020
20.79
 2,000 21.24 21.24 20.79 0 0 0
17/09/2020
21.24
 6,000 20.97 21.24 20.79 0 0 0
16/09/2020
20.97
 4,000 21.33 21.33 20.97 0 0 0
15/09/2020
21.33
 162 23.05 23.05 21.33 0 0 0
14/09/2020
23.05
 0 23.05 23.05 23.05 0 0 0
11/09/2020
23.05
 430 21.51 23.05 23.05 0 0 0
10/09/2020
21.51
 1,000 21.51 21.51 21.51 0 0 0
09/09/2020
21.51
 260 20.88 21.51 20.88 0 0 0
08/09/2020
20.88
 112 21.24 21.24 20.88 0 0 0
07/09/2020
21.24
 10,001 21.24 21.24 21.24 0 0 0
04/09/2020
21.24
 3,500 21.33 21.33 21.24 0 0 0
03/09/2020
21.33
 13,500 21.24 21.42 20.97 0 0 0
01/09/2020
21.24
 3,500 21.24 21.24 21.24 0 0 0
31/08/2020
21.24
 8,239 21.60 21.60 21.24 0 0 0
28/08/2020
21.60
 1,100 20.79 21.60 21.24 0 0 0
27/08/2020
20.79
 15,600 21.33 21.42 20.79 0 0 0
26/08/2020
21.33
 10,201 21.24 21.33 21.33 0 0 0
25/08/2020
21.24
 9,500 21.24 21.24 21.24 0 0 0
24/08/2020
21.24
 200 21.42 21.42 21.24 0 0 0
21/08/2020
21.42
 14,200 21.24 21.60 21.33 0 0 0
20/08/2020
21.24
 5,000 21.24 21.24 21.24 0 0 0
19/08/2020
21.24
 9,600 21.06 21.24 21.24 0 0 0
18/08/2020
21.06
 21,600 21.06 21.24 21.06 0 0 0
17/08/2020
21.06
 15,200 21.24 21.24 21.06 0 0 0
14/08/2020
21.24
 2,000 21.06 21.24 21.24 0 0 0
13/08/2020
21.06
 17,327 21.06 21.24 20.97 0 0 0
12/08/2020
21.06
 12,336 19.98 21.69 20.79 0 0 0
11/08/2020
19.98
 23,600 21.24 21.33 19.98 0 0 0
10/08/2020
21.24
 24,434 21.24 21.24 21.24 0 0 0
07/08/2020
21.24
 53,426 21.06 21.24 21.06 0 0 0
06/08/2020
21.06
 9,600 20.88 21.24 20.88 0 0 0
05/08/2020
20.88
 10,300 20.79 21.24 20.88 0 0 0
04/08/2020
20.79
 10,900 20.79 21.24 20.79 0 0 0
03/08/2020
20.79
 12,051 20.79 20.79 20.61 0 0 0
31/07/2020
20.79
 12,680 20.79 20.79 20.79 0 0 0
30/07/2020
20.79
 13,000 20.52 20.79 20.79 0 0 0
29/07/2020
20.52
 10,200 20.43 20.61 20.52 0 0 0
28/07/2020
20.43
 12,500 20.34 20.79 20.43 0 0 0
27/07/2020
20.34
 27,700 20.97 20.97 20.34 0 0 0
24/07/2020
20.97
 4,600 20.97 20.97 20.97 0 0 0
23/07/2020
20.97
 17,100 21.06 21.06 20.97 0 0 0
22/07/2020
21.06
 29,700 20.61 21.06 20.52 0 0 0
21/07/2020
20.61
 11,300 20.34 20.61 20.43 0 0 0
20/07/2020
20.34
 1,100 20.34 20.34 20.34 0 0 0
17/07/2020
20.34
 6,100 20.07 20.34 20.34 0 0 0
16/07/2020
20.07
 12,000 19.70 20.34 20.07 0 0 0
15/07/2020
19.70
 199 20.70 20.70 19.70 0 0 0
14/07/2020
20.70
 10,000 20.70 20.70 20.34 0 0 0
13/07/2020
20.70
 15,900 20.34 20.70 20.34 0 0 0
10/07/2020
20.34
 8,900 19.89 20.61 19.70 0 0 0
09/07/2020
19.89
 3,000 20.79 20.79 19.89 0 0 0
08/07/2020
20.79
 8,916 21.87 21.87 19.89 0 0 0
07/07/2020
21.87
 0 21.87 21.87 21.87 0 0 0
06/07/2020
21.87
 0 21.87 21.87 21.87 0 0 0
03/07/2020
21.87
 0 21.87 21.87 21.87 0 0 0
02/07/2020
21.87
 200 19.89 21.87 21.87 0 0 0
01/07/2020
19.89
 137 20.61 20.61 19.89 0 0 0
30/06/2020
20.61
 10 20.61 20.61 20.61 0 0 0
29/06/2020
20.61
 0 20.61 20.61 20.61 0 0 0
26/06/2020
20.61
 0 20.61 20.61 20.61 0 0 0
25/06/2020
20.61
 0 20.61 20.61 20.61 0 0 0
24/06/2020
20.61
 0 20.61 20.61 20.61 0 0 0
23/06/2020
20.61
 100 20.79 20.79 20.61 0 0 0
22/06/2020
20.79
 0 20.79 20.79 20.79 0 0 0
19/06/2020
20.79
 5,800 19.98 20.79 20.70 0 0 0
18/06/2020
19.98
 186 19.89 19.98 19.98 0 0 0
17/06/2020
19.89
 200 19.52 19.89 19.89 0 0 0
16/06/2020
19.52
 0 19.52 19.52 19.52 0 0 0
15/06/2020
19.52
 100 20.34 20.34 19.52 0 0 0
12/06/2020
20.34
 100 20.34 20.34 20.34 0 0 0
11/06/2020
20.34
 15,000 19.34 20.34 20.34 0 0 0
10/06/2020
19.34
 1,020 20.79 20.79 19.34 0 0 0
09/06/2020
20.79
 20,800 20.34 20.79 20.34 0 0 0
08/06/2020
20.34
 0 20.34 20.34 20.34 0 0 0
05/06/2020
20.34
 200 20.34 20.34 20.34 0 0 0
04/06/2020
20.34
 0 20.34 20.34 20.34 0 0 0
03/06/2020
20.34
 0 20.34 20.34 20.34 0 0 0
02/06/2020
20.34
 400 20.79 20.79 20.34 0 0 0
01/06/2020
20.79
 930 20.88 20.88 20.79 0 0 0
29/05/2020
20.88
 0 20.88 20.88 20.88 0 0 0
28/05/2020
20.88
 0 20.88 20.88 20.88 0 0 0
27/05/2020
20.88
 0 20.88 20.88 20.88 0 0 0
26/05/2020
20.88
 0 20.88 20.88 20.88 0 0 0
25/05/2020
20.88
 400 20.79 20.88 20.88 0 0 0
22/05/2020
20.79
 2,001 20.79 20.79 20.79 0 0 0
21/05/2020
20.79
 20 20.79 20.79 20.79 0 0 0
20/05/2020
20.79
 3,500 19.89 20.79 20.34 0 0 0
19/05/2020
19.89
 200 21.24 21.24 19.89 0 0 0
18/05/2020
21.24
 0 21.24 21.24 21.24 0 0 0
15/05/2020
21.24
 10,600 19.89 21.24 20.70 0 0 0
14/05/2020
19.89
 1,900 20.79 20.79 19.89 0 0 0
13/05/2020
20.79
 0 20.79 20.79 20.79 0 0 0
12/05/2020
20.79
 0 20.79 20.79 20.79 0 0 0
11/05/2020
20.79
 0 20.79 20.79 20.79 0 0 0
08/05/2020
20.79
 0 20.79 20.79 20.79 0 0 0
07/05/2020
20.79
 0 20.79 20.79 20.79 0 0 0
06/05/2020
20.79
 0 20.79 20.79 20.79 0 0 0
05/05/2020
20.79
 0 20.79 20.79 20.79 0 0 0
04/05/2020
20.79
 0 20.79 20.79 20.79 0 0 0
29/04/2020
20.79
 0 20.79 20.79 20.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |