CTCP Dịch vụ Hàng không Sân bay Tân Sơn Nhất (sas)

35.30
0.50
(1.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		7.70 28.10% 344,000 -11,200 -0.3
27.40
35.10
35.10
2 tháng
(2024-09-16) 		6.20 21.45% 453,500 -11,200 -0.3
27.20
35.10
35.10
3 tháng
(2024-08-16) 		5.52 18.66% 602,600 -11,700 -0.4
27.20
35.10
35.10
6 tháng
(2024-05-20) 		8.52 32.06% 3,065,600 -183,312 -7.0
26.20
43.63
35.10
12 tháng
(2023-11-20) 		11.28 47.38% 3,656,200 -215,812 -7.8
22.67
43.63
35.10
24 tháng
(2022-11-25) 		17.83 103.20% 4,926,684 -211,512 -7.7
17.27
43.63
35.10
36 tháng
(2021-11-30) 		10.71 43.94% 6,899,010 -242,812 -8.5
15.70
43.63
35.10
60 tháng
(2019-12-11) 		8.34 31.16% 12,768,642 -366,992 -11.6
15.70
43.63
35.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2020
22.96
 1,900 22.13 23.47 22.04 0 0 0
03/11/2020
22.13
 2,300 22.96 22.96 22.13 0 0 0
02/11/2020
22.96
 2,100 22.71 22.96 22.63 0 0 0
30/10/2020
22.71
 300 22.29 23.47 22.71 0 0 0
29/10/2020
22.29
 3,090 22.38 22.38 22.21 0 0 0
28/10/2020
22.38
 6,539 22.54 22.88 22.38 0 0 0
27/10/2020
22.54
 6,500 23.38 23.38 22.46 0 2,000 -0.1
26/10/2020
23.38
 2,856 22.63 23.47 22.54 0 0 0
23/10/2020
22.63
 910 22.71 22.80 22.63 0 0 0
22/10/2020
22.71
 0 22.71 22.71 22.71 0 0 0
21/10/2020
22.71
 2,000 22.80 22.80 22.71 0 0 0
20/10/2020
22.80
 1,800 22.71 22.88 22.71 0 0 0
19/10/2020
22.71
 1,500 22.80 23.05 22.71 0 0 0
16/10/2020
22.80
 1,030 23.05 23.05 22.63 0 0 0
15/10/2020
23.05
 4,000 22.63 23.05 22.71 0 0 0
14/10/2020
22.63
 10,000 23.05 23.47 22.63 0 1,500 -0.0
13/10/2020
23.05
 16,000 22.96 23.05 22.63 0 0 0
12/10/2020
22.96
 21,700 23.30 23.30 22.63 100 0 0.0
09/10/2020
23.30
 11,400 22.63 23.47 22.63 0 0 0
08/10/2020
22.63
 2,817 22.88 23.13 22.63 1,500 0 0.0
07/10/2020
22.88
 1,200 23.05 23.47 22.88 0 0 0
06/10/2020
23.05
 8,610 23.13 23.47 22.71 0 0 0
05/10/2020
23.13
 17,670 23.47 23.47 22.63 1,500 0 0.0
02/10/2020
23.47
 6,002 23.89 24.31 23.05 0 0 0
01/10/2020
23.89
 43,240 23.38 23.89 21.20 0 0 0
30/09/2020
23.38
 590 22.71 23.38 22.80 0 0 0
29/09/2020
22.71
 67,146 22.63 23.89 22.71 0 0 0
28/09/2020
22.63
 5,400 22.63 22.71 22.63 0 0 0
25/09/2020
22.63
 5,210 22.80 22.88 22.46 0 0 0
24/09/2020
22.80
 4,900 22.71 23.22 22.63 0 0 0
23/09/2020
22.71
 7,060 22.38 23.30 22.71 0 0 0
22/09/2020
22.38
 7,100 22.88 22.96 22.21 0 0 0
21/09/2020
22.88
 10,814 23.05 23.38 22.88 0 0 0
18/09/2020
23.05
 16,637 23.05 23.47 22.96 100 0 0.0
17/09/2020
23.05
 9,520 22.88 23.47 22.88 0 0 0
16/09/2020
22.88
 15,748 22.80 23.38 22.63 0 0 0
15/09/2020
22.80
 24,100 22.80 22.96 21.54 0 13,600 -0.4
14/09/2020
22.80
 10,160 22.80 22.96 22.13 0 0 0
11/09/2020
22.80
 15,040 22.80 22.96 22.63 0 0 0
10/09/2020
22.80
 13,908 22.71 22.80 22.46 0 0 0
09/09/2020
22.71
 1,200 22.71 22.88 22.21 0 0 0
08/09/2020
22.71
 16,300 22.46 22.88 22.38 0 0 0
07/09/2020
22.46
 17,400 22.80 23.05 22.21 0 0 0
04/09/2020
22.80
 14,900 22.96 22.96 22.63 0 0 0
03/09/2020
22.96
 14,020 23.05 23.13 22.88 100 0 0.0
01/09/2020
23.05
 13,479 23.22 23.22 22.80 100 0 0.0
31/08/2020
23.22
 10,971 23.22 23.47 22.71 0 100 -0.0
28/08/2020
23.22
 19,415 22.46 23.30 22.29 0 0 0
27/08/2020
22.46
 29,894 23.72 23.72 21.87 0 0 0
26/08/2020
23.72
 23,590 23.89 24.56 23.47 0 0 0
25/08/2020
23.89
 80,237 22.21 24.56 22.46 0 0 0
24/08/2020
22.21
 47,947 20.11 22.63 20.11 0 0 0
21/08/2020
20.11
 2,830 20.20 20.20 20.03 0 0 0
20/08/2020
20.20
 2,920 20.11 20.20 19.95 0 0 0
19/08/2020
20.11
 6,345 19.61 20.28 20.11 3,000 0 0.1
18/08/2020
19.61
 1,360 19.28 19.61 19.61 0 0 0
17/08/2020
19.28
 15,500 19.53 19.70 19.28 0 200 -0.0
14/08/2020
19.53
 11,450 19.86 19.95 19.53 0 0 0
13/08/2020
19.86
 2,244 19.28 20.11 19.70 0 0 0
12/08/2020
19.28
 11,542 19.78 19.86 19.28 0 0 0
11/08/2020
19.78
 6,600 20.03 20.11 19.70 0 0 0
10/08/2020
20.03
 810 20.53 20.53 20.03 0 0 0
07/08/2020
20.53
 2,442 20.53 20.53 20.20 0 0 0
06/08/2020
20.53
 330 19.28 20.53 20.53 0 0 0
05/08/2020
19.28
 11,910 19.70 19.70 19.28 0 0 0
04/08/2020
19.70
 5,200 19.11 19.70 18.86 0 0 0
03/08/2020
19.11
 641 19.28 19.28 19.11 0 0 0
31/07/2020
19.28
 6,500 18.86 19.28 18.86 0 0 0
30/07/2020
18.86
 3,546 18.19 18.86 18.44 0 0 0
29/07/2020
18.19
 4,810 18.44 18.44 17.60 200 0 0.0
28/07/2020
18.44
 1,840 17.18 18.44 17.18 0 0 0
27/07/2020
17.18
 24,265 19.28 19.28 17.18 200 0 0.0
24/07/2020
19.28
 4,400 21.12 21.12 18.44 0 0 0
23/07/2020
21.12
 2,300 20.95 21.12 21.12 0 0 0
22/07/2020
20.95
 3,700 21.04 21.79 20.95 0 0 0
21/07/2020
21.04
 6,960 20.95 24.05 21.04 0 0 0
20/07/2020
20.95
 2,000 20.78 20.95 20.95 0 0 0
17/07/2020
20.78
 2,238 20.95 20.95 20.70 100 0 0.0
16/07/2020
20.95
 2,610 20.87 20.95 20.70 0 0 0
15/07/2020
20.87
 2,400 20.87 20.95 20.70 0 0 0
14/07/2020
20.87
 13,400 20.95 20.95 20.62 0 10,600 -0.3
13/07/2020
20.95
 9,000 21.20 21.20 20.62 0 3,100 -0.1
10/07/2020
21.20
 11,400 21.20 21.37 20.95 40 3,100 -0.1
09/07/2020
21.20
 5,405 21.37 21.37 21.20 0 4,700 -0.1
08/07/2020
21.37
 2,950 21.54 21.54 21.37 0 0 0
07/07/2020
21.54
 7,653 21.37 21.62 21.37 0 0 0
06/07/2020
21.37
 11,954 21.37 21.79 21.29 0 0 0
03/07/2020
21.37
 5,240 21.46 21.46 21.20 0 0 0
02/07/2020
21.46
 1,298 21.20 21.46 21.12 0 0 0
01/07/2020
21.20
 9,982 21.20 21.29 21.20 0 0 0
30/06/2020
21.20
 6,600 21.37 21.79 20.95 0 2,000 -0.1
29/06/2020
21.37
 2,460 21.79 21.79 21.29 0 0 0
26/06/2020
21.79
 7,629 22.04 22.04 21.79 0 0 0
25/06/2020
22.04
 6,900 22.04 22.04 21.37 0 0 0
24/06/2020
22.04
 1,115 22.13 22.13 22.04 0 0 0
23/06/2020
22.13
 400 22.21 22.21 21.87 0 0 0
22/06/2020
22.21
 7,643 22.46 22.46 21.71 0 0 0
19/06/2020
22.46
 12,600 22.96 22.96 22.21 0 0 0
18/06/2020
22.96
 2,320 22.63 22.96 22.63 0 0 0
17/06/2020
22.63
 3,377 22.63 22.63 22.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |