Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.30 | -4.62% | 7,100 | 0 | 0 |
6.20
6.50
6.20
|
2 tháng
(2024-07-22) |
0.16 | 2.72% | 12,700 | 100 | 0.0 |
6.04
7.80
6.20
|
3 tháng
(2024-06-21) |
0.44 | 7.69% | 23,200 | 100 | 0.0 |
5.76
7.80
6.20
|
6 tháng
(2024-04-02) |
-0.39 | -5.96% | 52,400 | 5,100 | 0.0 |
5.29
7.80
6.20
|
12 tháng
(2023-09-25) |
-0.58 | -8.54% | 106,500 | 5,100 | 0.0 |
5.29
7.80
6.20
|
24 tháng
(2022-09-30) |
-0.18 | -2.89% | 219,910 | 5,100 | 0.0 |
5.25
8.54
6.20
|
36 tháng
(2021-10-05) |
-1.23 | -16.60% | 529,550 | 5,100 | 0.0 |
5.25
9.10
6.20
|
60 tháng
(2019-10-16) |
-2.41 | -27.99% | 851,379 | 5,100 | 0.0 |
5.25
13.21
6.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/04/2020 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
10/04/2020 |
5.48
|
5,000 | 5.32 | 5.48 | 5.48 | 0 | 0 | 0 |
09/04/2020 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
08/04/2020 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
07/04/2020 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
06/04/2020 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
03/04/2020 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
01/04/2020 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
31/03/2020 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
30/03/2020 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
27/03/2020 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
26/03/2020 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
25/03/2020 |
5.32
|
100 | 6.26 | 6.26 | 5.32 | 0 | 0 | 0 |
24/03/2020 |
6.26
|
1,200 | 7.36 | 7.36 | 6.26 | 0 | 0 | 0 |
23/03/2020 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
20/03/2020 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
19/03/2020 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
18/03/2020 |
7.36
|
100 | 8.85 | 8.85 | 7.36 | 0 | 0 | 0 |
17/03/2020 |
8.85
|
3,400 | 8.38 | 8.85 | 8.61 | 0 | 0 | 0 |
16/03/2020 |
8.38
|
0 | 7.83 | 8.38 | 8.38 | 0 | 0 | 0 |
13/03/2020 |
7.83
|
3,000 | 9.16 | 9.16 | 7.83 | 0 | 0 | 0 |
12/03/2020 |
9.16
|
1,100 | 10.72 | 10.72 | 9.16 | 0 | 0 | 0 |
11/03/2020 |
10.72
|
0 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 |
10/03/2020 |
10.72
|
0 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 |
09/03/2020 |
10.72
|
0 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 |
06/03/2020 |
10.72
|
0 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 |
05/03/2020 |
10.72
|
0 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 |
04/03/2020 |
10.72
|
0 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 |
03/03/2020 |
10.72
|
5,200 | 10.96 | 10.96 | 10.72 | 0 | 0 | 0 |
02/03/2020 |
10.96
|
6,000 | 10.18 | 10.96 | 10.96 | 0 | 0 | 0 |
28/02/2020 |
10.18
|
3,000 | 11.19 | 11.19 | 10.18 | 0 | 0 | 0 |
27/02/2020 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
26/02/2020 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
25/02/2020 |
11.19
|
3,000 | 11.66 | 11.66 | 11.19 | 0 | 0 | 0 |
24/02/2020 |
11.66
|
8,000 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
21/02/2020 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
20/02/2020 |
11.66
|
8,000 | 12.60 | 12.60 | 11.66 | 0 | 0 | 0 |
19/02/2020 |
12.60
|
100 | 11.04 | 12.60 | 12.60 | 0 | 0 | 0 |
18/02/2020 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
17/02/2020 |
11.04
|
100 | 9.63 | 11.04 | 11.04 | 0 | 0 | 0 |
14/02/2020 |
9.63
|
0 | 9.55 | 9.63 | 9.63 | 0 | 0 | 0 |
13/02/2020 |
9.55
|
11,000 | 8.85 | 9.63 | 9.55 | 0 | 0 | 0 |
12/02/2020 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
11/02/2020 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
10/02/2020 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
07/02/2020 |
8.85
|
13,900 | 6.34 | 8.85 | 8.85 | 0 | 0 | 0 |
06/02/2020 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
05/02/2020 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
04/02/2020 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
03/02/2020 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
31/01/2020 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
30/01/2020 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
22/01/2020 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
21/01/2020 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
20/01/2020 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
17/01/2020 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
16/01/2020 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
15/01/2020 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
14/01/2020 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
13/01/2020 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
10/01/2020 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
09/01/2020 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
08/01/2020 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
07/01/2020 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
06/01/2020 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
03/01/2020 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
02/01/2020 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
31/12/2019 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
30/12/2019 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
27/12/2019 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
26/12/2019 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
25/12/2019 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
24/12/2019 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
23/12/2019 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
20/12/2019 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
19/12/2019 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
18/12/2019 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
17/12/2019 |
6.34
|
400 | 7.28 | 7.28 | 6.34 | 0 | 0 | 0 |
16/12/2019 |
7.28
|
0 | 7.04 | 7.28 | 7.28 | 0 | 0 | 0 |
13/12/2019 |
7.04
|
1,200 | 7.44 | 7.44 | 7.04 | 0 | 0 | 0 |
12/12/2019 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
11/12/2019 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
10/12/2019 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
09/12/2019 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
06/12/2019 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
05/12/2019 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
04/12/2019 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
03/12/2019 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
02/12/2019 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
29/11/2019 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
28/11/2019 |
7.44
|
3,000 | 7.83 | 7.83 | 7.44 | 0 | 0 | 0 |
27/11/2019 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
26/11/2019 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
25/11/2019 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
22/11/2019 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
21/11/2019 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
20/11/2019 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
19/11/2019 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
18/11/2019 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
15/11/2019 |
7.83
|
500 | 8.22 | 8.22 | 7.83 | 0 | 0 | 0 |