CTCP Thủy điện Sông Ba Hạ (sbh)

49.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-4 -7.55% 32,000 0 0
49
53
49
2 tháng
(2024-09-16) 		-5 -9.26% 55,400 0 0
49
54
49
3 tháng
(2024-08-15) 		-8.50 -14.78% 60,000 0 0
49
57.50
49
6 tháng
(2024-05-17) 		-13 -20.97% 91,911 0 0
49
62
49
12 tháng
(2023-11-20) 		3.44 7.56% 195,769 -600 -0.0
43.37
70
49
24 tháng
(2022-11-24) 		18.03 58.24% 282,825 -1,200 -0.1
27.19
70
49
36 tháng
(2021-11-29) 		16.36 50.11% 413,126 2,700 0.1
26.50
70
49
60 tháng
(2019-12-10) 		32.38 194.91% 899,116 -100 -0.1
14.50
70
49
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2020
18.53
 0 18.53 18.53 18.53 0 0 0
10/11/2020
18.53
 0 18.53 18.53 18.53 0 0 0
09/11/2020
18.53
 0 18.53 18.53 18.53 0 0 0
06/11/2020
18.53
 3,100 18.53 18.53 18.46 0 0 0
05/11/2020
17.41
 0 17.41 17.41 17.41 0 0 0
04/11/2020
17.41
 0 17.41 17.41 17.41 0 0 0
03/11/2020
17.41
 0 17.41 17.41 17.41 0 0 0
02/11/2020
17.41
 0 17.41 17.41 17.41 0 0 0
30/10/2020
17.41
 0 17.41 17.41 17.41 0 0 0
29/10/2020
17.41
 1,000 17.41 17.41 17.41 0 0 0
28/10/2020
18.53
 0 18.53 18.53 18.53 0 0 0
27/10/2020
18.53
 0 18.53 18.53 18.53 0 0 0
26/10/2020
18.53
 0 18.53 18.53 18.53 0 0 0
23/10/2020
18.53
 3,100 18.40 18.53 18.40 0 0 0
22/10/2020
17.94
 0 17.94 17.94 17.94 0 0 0
21/10/2020
17.94
 0 17.94 17.94 17.94 0 0 0
20/10/2020
17.94
 0 17.94 17.94 17.94 0 0 0
19/10/2020
17.94
 0 17.94 17.94 17.94 0 0 0
16/10/2020
17.94
 700 17.94 17.94 17.94 0 0 0
15/10/2020
15.64
 100 15.64 15.64 15.64 0 100 -0.0
14/10/2020
18.33
 0 18.33 18.33 18.33 0 0 0
13/10/2020
18.33
 3,100 17.81 18.33 17.81 0 0 0
12/10/2020
17.74
 0 17.74 17.74 17.74 0 0 0
09/10/2020
17.74
 1 17.74 17.74 17.74 0 0 0
08/10/2020
17.74
 0 17.74 17.74 17.74 0 0 0
07/10/2020
17.74
 100 17.74 17.74 17.74 0 0 0
06/10/2020
15.44
 0 15.44 15.44 15.44 0 0 0
05/10/2020
15.44
 0 15.44 15.44 15.44 0 0 0
02/10/2020
15.44
 0 15.44 15.44 15.44 0 0 0
01/10/2020
15.44
 0 15.44 15.44 15.44 0 0 0
30/09/2020
15.44
 0 15.44 15.44 15.44 0 0 0
29/09/2020
15.44
 0 15.44 15.44 15.44 0 0 0
28/09/2020
15.44
 0 15.44 15.44 15.44 0 0 0
25/09/2020
15.44
 100 15.44 15.44 15.44 0 100 -0.0
24/09/2020
18.14
 0 18.14 18.14 18.14 0 0 0
23/09/2020
18.14
 2,900 18.07 18.14 18.07 400 0 0.0
22/09/2020
18.07
 4,000 18.14 18.14 18.07 3,000 0 0.1
21/09/2020
18.33
 3,600 18.07 18.33 18.07 600 0 0.0
18/09/2020
18.07
 2,500 18.07 18.07 18.07 0 0 0
17/09/2020
17.68
 0 17.68 17.68 17.68 0 0 0
16/09/2020
17.68
 500 17.68 17.68 17.68 0 0 0
15/09/2020
17.61
 0 17.61 17.61 17.61 0 0 0
14/09/2020
17.61
 5,100 18.14 18.14 17.61 0 0 0
11/09/2020
17.74
 0 17.74 17.74 17.74 0 0 0
10/09/2020
17.74
 0 17.74 17.74 17.74 0 0 0
09/09/2020
17.87
 4,000 17.48 17.87 17.48 0 0 0
08/09/2020
17.28
 1,000 17.28 17.28 17.28 0 0 0
07/09/2020
17.15
 1,000 17.15 17.15 17.15 0 0 0
04/09/2020
17.15
 3,000 17.15 17.15 17.15 0 0 0
03/09/2020
17.08
 3,747 17.15 17.15 17.08 0 0 0
01/09/2020
17.15
 0 17.15 17.15 17.15 0 0 0
31/08/2020
17.15
 0 17.15 17.15 17.15 0 0 0
28/08/2020
17.15
 0 17.15 17.15 17.15 0 0 0
27/08/2020
17.15
 47 17.15 17.15 17.15 0 0 0
26/08/2020
17.15
 40 17.15 17.15 17.15 0 0 0
25/08/2020
17.15
 0 17.15 17.15 17.15 0 0 0
24/08/2020
17.15
 0 17.15 17.15 17.15 0 0 0
21/08/2020
16.43
 2,100 17.22 17.22 16.43 0 0 0
20/08/2020
16.10
 0 16.10 16.10 16.10 0 0 0
19/08/2020
16.10
 100 16.10 16.10 16.10 0 0 0
18/08/2020
16.76
 139 16.76 16.76 16.76 0 0 0
17/08/2020
18.33
 200 18.33 18.33 18.33 0 0 0
14/08/2020
21.55
 100 21.55 21.55 21.55 0 0 0
13/08/2020
25.30
 0 25.30 25.30 25.30 0 0 0
12/08/2020
25.30
 0 25.30 25.30 25.30 0 0 0
11/08/2020
25.30
 0 25.30 25.30 25.30 0 0 0
10/08/2020
25.30
 0 25.30 25.30 25.30 0 0 0
07/08/2020
25.30
 0 25.30 25.30 25.30 0 0 0
06/08/2020
25.30
 0 25.30 25.30 25.30 0 0 0
05/08/2020
25.30
 0 25.30 25.30 25.30 0 0 0
04/08/2020
25.30
 0 25.30 25.30 25.30 0 0 0
03/08/2020
25.30
 0 25.30 25.30 25.30 0 0 0
31/07/2020
25.30
 0 25.30 25.30 25.30 0 0 0
30/07/2020
25.30
 0 25.30 25.30 25.30 0 0 0
29/07/2020
25.30
 0 25.30 25.30 25.30 0 0 0
28/07/2020
25.30
 0 25.30 25.30 25.30 0 0 0
27/07/2020
25.30
 0 25.30 25.30 25.30 0 0 0
24/07/2020
25.30
 0 25.30 25.30 25.30 0 0 0
23/07/2020
25.30
 0 25.30 25.30 25.30 0 0 0
22/07/2020
25.30
 0 25.30 25.30 25.30 0 0 0
21/07/2020
25.30
 0 25.30 25.30 25.30 0 0 0
20/07/2020
25.30
 200 25.30 25.30 25.30 0 0 0
17/07/2020
22.93
 0 22.93 22.93 22.93 0 0 0
16/07/2020
22.93
 0 22.93 22.93 22.93 0 0 0
15/07/2020
22.93
 100 22.93 22.93 22.93 0 0 0
14/07/2020
19.98
 0 19.98 19.98 19.98 0 0 0
13/07/2020
19.98
 0 19.98 19.98 19.98 0 0 0
10/07/2020
19.98
 139 19.98 19.98 19.98 0 0 0
09/07/2020
17.41
 0 17.41 17.41 17.41 0 0 0
08/07/2020
17.41
 0 17.41 17.41 17.41 0 0 0
07/07/2020
17.41
 100 17.41 17.41 17.41 0 0 0
06/07/2020
16.76
 0 16.76 16.76 16.76 0 0 0
03/07/2020
16.76
 0 16.76 16.76 16.76 0 0 0
02/07/2020
16.76
 2,000 16.76 16.76 16.76 0 0 0
01/07/2020: Cổ tức tiền mặt tỉ lệ: 5%
01/07/2020
16.76
 0 16.76 16.76 16.76 0 0 0
30/06/2020
16.76
 0 16.76 16.76 16.76 0 0 0
29/06/2020
16.76
 0 16.76 16.76 16.76 0 0 0
26/06/2020
16.76
 0 16.76 16.76 16.76 0 0 0
25/06/2020
16.76
 0 16.76 16.76 16.76 0 0 0
24/06/2020
16.76
 500 16.76 16.76 16.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |