| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-16) |
-0.30 | -9.38% | 28,200 | 0 | 0 |
2.80
3.20
2.90
|
|
2 tháng
(2024-09-16) |
-0.70 | -19.44% | 35,800 | 0 | 0 |
2.80
3.60
2.90
|
|
3 tháng
(2024-08-19) |
0.10 | 3.57% | 38,700 | 0 | 0 |
2.80
3.60
2.90
|
|
6 tháng
(2024-05-20) |
-0.70 | -19.44% | 45,600 | 0 | 0 |
2.80
3.60
2.90
|
|
12 tháng
(2023-11-22) |
-1.30 | -30.95% | 178,900 | -1,100 | -0.0 |
2.80
4.50
2.90
|
|
24 tháng
(2022-11-28) |
-1.30 | -30.95% | 445,396 | -13,000 | -0.0 |
2.80
5
2.90
|
|
36 tháng
(2021-12-01) |
-6.80 | -70.10% | 4,346,680 | -67,000 | -0.5 |
2.80
10.20
2.90
|
|
60 tháng
(2019-12-12) |
-0.90 | -23.68% | 10,790,384 | -71,392 | -0.6 |
2.60
12.40
2.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/07/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 20/07/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 17/07/2020 |
3.20
|
20 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 16/07/2020 |
3.20
|
124,400 | 2.80 | 3.20 | 3.20 | 0 | 0 | 0 |
| 15/07/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 14/07/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 13/07/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 10/07/2020 |
2.80
|
900 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 09/07/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 08/07/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 07/07/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 06/07/2020 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 03/07/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 02/07/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 01/07/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 30/06/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 29/06/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 26/06/2020 |
2.80
|
65 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 25/06/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 24/06/2020 |
2.80
|
2,000 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 23/06/2020 |
2.80
|
1,100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 22/06/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 19/06/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 18/06/2020 |
2.80
|
3,900 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 17/06/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 16/06/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 15/06/2020 |
2.80
|
0 | 2.90 | 2.80 | 2.80 | 0 | 0 | 0 |
| 12/06/2020 |
2.90
|
1,400 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 11/06/2020 |
3
|
100 | 2.90 | 3 | 3 | 0 | 0 | 0 |
| 10/06/2020 |
2.90
|
1,700 | 3.30 | 3.30 | 2.90 | 0 | 0 | 0 |
| 09/06/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 08/06/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 05/06/2020 |
3.30
|
1,000 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 04/06/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 03/06/2020 |
3.40
|
0 | 3.20 | 3.40 | 3.40 | 0 | 0 | 0 |
| 02/06/2020 |
3.20
|
38,000 | 3.60 | 3.60 | 3.20 | 0 | 0 | 0 |
| 01/06/2020 |
3.60
|
8,100 | 4.20 | 4.60 | 3.60 | 3,000 | 0 | 0.0 |
| 29/05/2020 |
4.20
|
159 | 3.90 | 4.20 | 4.20 | 0 | 0 | 0 |
| 28/05/2020 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 27/05/2020 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 26/05/2020 |
3.90
|
5,000 | 3.20 | 3.90 | 3.90 | 0 | 0 | 0 |
| 25/05/2020 |
3.20
|
44,900 | 3.20 | 3.50 | 3.10 | 0 | 0 | 0 |
| 22/05/2020 |
3.20
|
140,000 | 2.80 | 3.20 | 2.80 | 0 | 0 | 0 |
| 21/05/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 20/05/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 19/05/2020 |
2.80
|
1,500 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 18/05/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 15/05/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 14/05/2020 |
2.80
|
1,006 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 13/05/2020 |
2.80
|
7,200 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 12/05/2020 |
2.80
|
1,200 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 11/05/2020 |
2.90
|
100 | 2.80 | 2.90 | 2.90 | 0 | 0 | 0 |
| 08/05/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 07/05/2020 |
2.80
|
800 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 06/05/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 05/05/2020 |
2.80
|
1,000 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 04/05/2020 |
2.80
|
12,000 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 29/04/2020 |
2.80
|
2,500 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 28/04/2020 |
2.80
|
8,000 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 27/04/2020 |
2.80
|
6,306 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 24/04/2020 |
2.80
|
4,029 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 23/04/2020 |
2.80
|
5,410 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 22/04/2020 |
2.80
|
3,000 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 21/04/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 20/04/2020 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 17/04/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 16/04/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 15/04/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 14/04/2020 |
2.80
|
13,900 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 13/04/2020 |
2.80
|
11,500 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 10/04/2020 |
2.80
|
107,400 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 09/04/2020 |
2.80
|
16,000 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 08/04/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 07/04/2020 |
2.80
|
29,100 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 06/04/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 03/04/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 01/04/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 31/03/2020 |
2.80
|
139 | 2.60 | 2.80 | 2.80 | 0 | 0 | 0 |
| 30/03/2020 |
2.60
|
28,300 | 2.70 | 3 | 2.60 | 0 | 0 | 0 |
| 27/03/2020 |
2.70
|
27,800 | 3.50 | 3.50 | 2.70 | 0 | 0 | 0 |
| 26/03/2020 |
3.50
|
70,500 | 3.50 | 3.50 | 3 | 0 | 0 | 0 |
| 25/03/2020 |
3.50
|
6,100 | 4.10 | 4.10 | 3.50 | 0 | 0 | 0 |
| 24/03/2020 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 23/03/2020 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 20/03/2020 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 19/03/2020 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 18/03/2020 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 17/03/2020 |
4.10
|
100 | 3.70 | 4.10 | 4.10 | 0 | 0 | 0 |
| 16/03/2020 |
3.70
|
1,000 | 4.30 | 4.30 | 3.70 | 0 | 0 | 0 |
| 13/03/2020 |
4.30
|
100 | 5 | 5 | 4.30 | 0 | 100 | -0.0 |
| 12/03/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/03/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/03/2020 |
5
|
19,200 | 4.60 | 5 | 4 | 0 | 200 | -0.0 |
| 09/03/2020 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 06/03/2020 |
4.60
|
100 | 4 | 4.60 | 4.60 | 0 | 0 | 0 |
| 05/03/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/03/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/03/2020 |
4
|
100 | 3.50 | 4 | 4 | 0 | 0 | 0 |
| 02/03/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/02/2020 |
3.50
|
100 | 3.10 | 3.50 | 3.50 | 0 | 0 | 0 |