CTCP Đầu tư và Xây lắp Sông Đà (sdd)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 593,100 0 0
1.60
1.80
1.70
2 tháng
(2024-07-22) 		-0.10 -5.56% 1,840,700 0 0
1.60
1.90
1.70
3 tháng
(2024-06-21) 		-0.30 -15% 3,320,200 0 0
1.60
2
1.70
6 tháng
(2024-03-25) 		-0.40 -19.05% 10,882,700 -2,100 -0.0
1.60
2.40
1.70
12 tháng
(2023-09-25) 		-0.80 -32% 17,202,600 -2,100 -0.0
1.60
2.50
1.70
24 tháng
(2022-09-30) 		-1.90 -52.78% 35,129,977 -2,100 -0.0
1.60
3.60
1.70
36 tháng
(2021-10-05) 		-2.60 -60.47% 167,713,742 27,983 0.3
1.60
9.60
1.70
60 tháng
(2019-10-16) 		-1.10 -39.29% 205,382,282 32,383 0.3
1.60
9.60
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2020
2.70
 0 2.70 2.70 2.70 0 0 0
16/09/2020
2.70
 12,200 2.70 2.80 2.70 0 0 0
15/09/2020
2.70
 83,539 2.40 2.70 2.50 0 0 0
14/09/2020
2.40
 52,100 2.30 2.40 2.30 0 0 0
11/09/2020
2.30
 6,020 2.30 2.30 2.20 0 0 0
10/09/2020
2.30
 3 2.30 2.30 2.30 0 0 0
09/09/2020
2.30
 207 2.10 2.30 2.30 0 0 0
08/09/2020
2.10
 5,348 2.30 2.30 2.10 0 0 0
07/09/2020
2.30
 100 2.30 2.30 2.30 0 0 0
04/09/2020
2.30
 0 2.30 2.30 2.30 0 0 0
03/09/2020
2.30
 2,800 2.20 2.30 2.30 0 0 0
01/09/2020
2.20
 1,149 2.30 2.30 2.20 0 0 0
31/08/2020
2.30
 9,234 2.20 2.40 2.10 0 0 0
28/08/2020
2.20
 5,410 2.20 2.30 2.20 0 0 0
27/08/2020
2.20
 8,000 2.30 2.30 2.20 0 0 0
26/08/2020
2.30
 61 2.30 2.30 2.30 0 0 0
25/08/2020
2.30
 4,700 2.10 2.40 2.20 0 0 0
24/08/2020
2.10
 9 2.30 2.30 2.10 0 0 0
21/08/2020
2.30
 33,000 2.40 2.40 2.10 0 0 0
20/08/2020
2.40
 105 2.30 2.40 2.40 0 0 0
19/08/2020
2.30
 7,070 2.10 2.30 2.10 0 0 0
18/08/2020
2.10
 60,003 2.40 2.40 2 0 0 0
17/08/2020
2.40
 12,700 2.30 2.40 2 0 0 0
14/08/2020
2.30
 678 2.40 2.40 2.20 0 0 0
13/08/2020
2.40
 200 2.30 2.40 2.40 0 0 0
12/08/2020
2.30
 700 2.40 2.40 2.10 0 0 0
11/08/2020
2.40
 300 2.40 2.40 2.10 0 0 0
10/08/2020
2.40
 29 2.40 2.40 2.40 0 0 0
07/08/2020
2.40
 26 2.40 2.40 2.40 0 0 0
06/08/2020
2.40
 0 2.40 2.40 2.40 0 0 0
05/08/2020
2.40
 100 2.40 2.40 2.40 0 0 0
04/08/2020
2.40
 429 2.40 2.40 2.10 0 0 0
03/08/2020
2.40
 0 2.40 2.40 2.40 0 0 0
31/07/2020
2.40
 0 2.40 2.40 2.40 0 0 0
30/07/2020
2.40
 0 2.40 2.40 2.40 0 0 0
29/07/2020
2.40
 0 2.50 2.40 2.40 0 0 0
28/07/2020
2.50
 3,500 2.40 2.50 2.10 0 0 0
27/07/2020
2.40
 11,500 2.60 2.60 2.20 0 0 0
24/07/2020
2.60
 11,000 2.40 2.60 2.40 0 0 0
23/07/2020
2.40
 100 2.40 2.40 2.40 0 0 0
22/07/2020
2.40
 9,200 2.20 2.40 2 0 0 0
21/07/2020
2.20
 0 2.40 2.20 2.20 0 0 0
20/07/2020
2.40
 10,300 2.20 2.40 2.20 0 0 0
17/07/2020
2.20
 20,600 2.20 2.20 2.10 0 0 0
16/07/2020
2.20
 11,738 2.20 2.20 2 0 0 0
15/07/2020
2.20
 0 2.30 2.20 2.20 0 0 0
14/07/2020
2.30
 3,000 2.30 2.30 2.20 0 10 -0
13/07/2020
2.30
 65,000 2.10 2.30 2 0 0 0
10/07/2020
2.10
 65 2.10 2.10 2.10 0 0 0
09/07/2020
2.10
 15,000 2.40 2.40 2.10 0 0 0
08/07/2020
2.40
 11,800 2.10 2.40 2.10 0 0 0
07/07/2020
2.10
 16,023 2 2.20 2 0 0 0
06/07/2020
2
 50,300 2.40 2.40 2 0 0 0
03/07/2020
2.40
 2,950 2.10 2.40 2.20 0 0 0
02/07/2020
2.10
 900 2.40 2.40 2.10 0 0 0
01/07/2020
2.40
 10,070 2.10 2.40 2.40 0 0 0
30/06/2020
2.10
 1,334 2.50 2.50 2.10 0 0 0
29/06/2020
2.50
 20,600 2.40 2.50 2.10 0 0 0
26/06/2020
2.40
 459 2.20 2.40 2.10 0 0 0
25/06/2020
2.20
 28,539 2.10 2.40 2.10 0 0 0
24/06/2020
2.10
 3,300 2.10 2.10 2.10 0 0 0
23/06/2020
2.10
 24,000 2.20 2.20 2 0 0 0
22/06/2020
2.20
 205,735 2.20 2.20 2 0 0 0
19/06/2020
2.20
 48,415 2.50 2.50 2.20 0 0 0
18/06/2020
2.50
 0 2.50 2.50 2.50 0 0 0
17/06/2020
2.50
 100 2.40 2.50 2.50 0 0 0
16/06/2020
2.40
 501 2.50 2.50 2.40 0 0 0
15/06/2020
2.50
 12,900 2.20 2.50 2.20 0 0 0
12/06/2020
2.20
 500 2.70 2.70 2.20 0 0 0
11/06/2020
2.70
 14,646 2.50 2.70 2.20 0 0 0
10/06/2020
2.50
 2,018 2.80 2.80 2.50 0 0 0
09/06/2020
2.80
 0 2.80 2.80 2.80 0 0 0
08/06/2020
2.80
 6,984 2.80 2.80 2.70 0 0 0
05/06/2020
2.80
 2,024 2.80 2.80 2.80 0 0 0
04/06/2020
2.80
 6,246 3 3 2.80 0 0 0
03/06/2020
3
 1,000 3.10 3.10 3 0 0 0
02/06/2020
3.10
 55 3.10 3.10 3.10 0 0 0
01/06/2020
3.10
 198 3 3.10 3.10 0 0 0
29/05/2020
3
 1,274 3.10 3.10 3 0 0 0
28/05/2020
3.10
 13,744 3.10 3.10 3.10 0 0 0
27/05/2020
3.10
 5,600 3.10 3.10 3.10 0 0 0
26/05/2020
3.10
 9,600 3.10 3.10 3 0 0 0
25/05/2020
3.10
 4,022 3.20 3.20 3.10 0 0 0
22/05/2020
3.20
 15,400 3 3.20 3 0 0 0
21/05/2020
3
 1,440 3 3 3 0 0 0
20/05/2020
3
 600 3.20 3.20 3 0 0 0
19/05/2020
3.20
 187 3.10 3.20 3.20 0 0 0
18/05/2020
3.10
 260 3.30 3.30 3.10 0 0 0
15/05/2020
3.30
 0 3.30 3.30 3.30 0 0 0
14/05/2020
3.30
 4,500 3 3.30 3.30 0 0 0
13/05/2020
3
 1,082 3.30 3.30 3 0 0 0
12/05/2020
3.30
 10,322 3 3.30 2.80 0 0 0
11/05/2020
3
 6,579 3.30 3.30 3 0 0 0
08/05/2020
3.30
 3,000 3.50 3.50 3.30 0 0 0
07/05/2020
3.50
 2,100 3.10 3.50 3.50 0 0 0
06/05/2020
3.10
 19,100 3.40 3.40 3.10 0 0 0
05/05/2020
3.40
 12,374 3.20 3.40 3.10 0 0 0
04/05/2020
3.20
 0 3.30 3.20 3.20 0 0 0
29/04/2020
3.30
 4,299 3.60 3.60 3.20 0 0 0
28/04/2020
3.60
 11,840 3.40 3.60 3 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |