Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1.30 | -7.03% | 25,300 | 500 | 0.0 |
17.10
19.20
17.20
|
2 tháng
(2024-07-22) |
-3.30 | -16.10% | 42,400 | 2,500 | 0.0 |
17.10
20.50
17.20
|
3 tháng
(2024-06-24) |
-2.90 | -14.43% | 68,400 | -800 | -0.0 |
17.10
23
17.20
|
6 tháng
(2024-03-25) |
-6.80 | -28.33% | 110,186 | -9,300 | -0.2 |
17.10
25.90
17.20
|
12 tháng
(2023-09-26) |
-11.20 | -39.44% | 145,084 | -23,900 | -0.6 |
17.10
37.60
17.20
|
24 tháng
(2022-10-03) |
-6.38 | -27.05% | 238,694 | -17,500 | -0.4 |
14.69
37.60
17.20
|
36 tháng
(2021-10-06) |
-7.04 | -29.03% | 406,753 | 800 | 0.1 |
14.69
37.60
17.20
|
60 tháng
(2019-10-17) |
-7.36 | -29.98% | 824,021 | -31,692 | -0.8 |
14.69
37.60
17.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/09/2020 |
17.46
|
0 | 17.46 | 17.46 | 17.46 | 0 | 0 | 0 |
17/09/2020 |
17.46
|
100 | 17.46 | 17.46 | 17.46 | 0 | 0 | 0 |
16/09/2020 |
17.38
|
0 | 17.38 | 17.38 | 17.38 | 0 | 0 | 0 |
15/09/2020 |
17.38
|
100 | 17.38 | 17.38 | 17.38 | 100 | 0 | 0.0 |
14/09/2020 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
11/09/2020 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
10/09/2020 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
09/09/2020 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
08/09/2020 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
07/09/2020 |
19.65
|
100 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
04/09/2020 |
20.03
|
0 | 20.03 | 20.03 | 20.03 | 0 | 0 | 0 |
03/09/2020 |
20.03
|
0 | 20.03 | 20.03 | 20.03 | 0 | 0 | 0 |
01/09/2020 |
20.03
|
100 | 20.03 | 20.03 | 20.03 | 0 | 0 | 0 |
31/08/2020 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
28/08/2020 |
20.40
|
200 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
27/08/2020 |
18.89
|
0 | 18.89 | 18.89 | 18.89 | 0 | 0 | 0 |
26/08/2020 |
18.89
|
200 | 18.82 | 18.89 | 18.82 | 0 | 0 | 0 |
25/08/2020 |
18.14
|
0 | 18.14 | 18.14 | 18.14 | 0 | 0 | 0 |
24/08/2020 |
18.14
|
100 | 18.14 | 18.14 | 18.14 | 0 | 0 | 0 |
21/08/2020 |
17.76
|
100 | 17.76 | 17.76 | 17.76 | 0 | 0 | 0 |
20/08/2020 |
20.78
|
100 | 20.78 | 20.78 | 20.78 | 0 | 0 | 0 |
19/08/2020 |
18.89
|
0 | 18.89 | 18.89 | 18.89 | 0 | 0 | 0 |
18/08/2020 |
18.89
|
0 | 18.89 | 18.89 | 18.89 | 0 | 0 | 0 |
17/08/2020 |
18.89
|
0 | 18.89 | 18.89 | 18.89 | 0 | 0 | 0 |
14/08/2020 |
18.89
|
100 | 18.89 | 18.89 | 18.89 | 0 | 0 | 0 |
13/08/2020 |
17.46
|
300 | 17.46 | 17.46 | 17.46 | 0 | 0 | 0 |
12/08/2020 |
17.76
|
0 | 17.76 | 17.76 | 17.76 | 0 | 0 | 0 |
11/08/2020 |
17.76
|
2,000 | 17.76 | 17.76 | 17.38 | 100 | 0 | 0.0 |
10/08/2020 |
17.76
|
1,800 | 18.51 | 18.51 | 17.76 | 0 | 0 | 0 |
07/08/2020 |
18.51
|
0 | 18.51 | 18.51 | 18.51 | 0 | 0 | 0 |
06/08/2020 |
18.51
|
0 | 18.51 | 18.51 | 18.51 | 0 | 0 | 0 |
05/08/2020 |
18.51
|
1,100 | 18.51 | 18.51 | 18.51 | 0 | 0 | 0 |
04/08/2020 |
18.51
|
0 | 18.51 | 18.51 | 18.51 | 0 | 0 | 0 |
03/08/2020 |
18.51
|
0 | 18.51 | 18.51 | 18.51 | 0 | 0 | 0 |
31/07/2020 |
18.51
|
0 | 18.51 | 18.51 | 18.51 | 0 | 0 | 0 |
30/07/2020 |
18.51
|
0 | 18.51 | 18.51 | 18.51 | 0 | 0 | 0 |
29/07/2020 |
18.51
|
0 | 18.51 | 18.51 | 18.51 | 0 | 0 | 0 |
28/07/2020 |
18.51
|
100 | 18.51 | 18.51 | 18.51 | 0 | 0 | 0 |
27/07/2020 |
17.38
|
400 | 17.83 | 17.83 | 17.38 | 0 | 0 | 0 |
24/07/2020 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
23/07/2020 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
22/07/2020 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
21/07/2020 |
19.27
|
100 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
20/07/2020 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
17/07/2020 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
16/07/2020 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
15/07/2020 |
19.27
|
400 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
14/07/2020 |
18.89
|
0 | 18.89 | 18.89 | 18.89 | 0 | 0 | 0 |
13/07/2020 |
18.89
|
0 | 18.89 | 18.89 | 18.89 | 0 | 0 | 0 |
10/07/2020 |
18.89
|
3,400 | 18.89 | 19.04 | 18.89 | 0 | 0 | 0 |
09/07/2020 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
08/07/2020 |
17.76
|
2,100 | 18.36 | 18.44 | 17.76 | 0 | 0 | 0 |
07/07/2020 |
17.00
|
0 | 17.00 | 17.00 | 17.00 | 0 | 0 | 0 |
06/07/2020 |
17.00
|
0 | 17.00 | 17.00 | 17.00 | 0 | 0 | 0 |
03/07/2020 |
17.00
|
0 | 17.00 | 17.00 | 17.00 | 0 | 0 | 0 |
02/07/2020 |
17.00
|
0 | 17.00 | 17.00 | 17.00 | 0 | 0 | 0 |
01/07/2020 |
17.00
|
0 | 17.00 | 17.00 | 17.00 | 0 | 0 | 0 |
30/06/2020 |
17.00
|
200 | 17.00 | 17.00 | 17.00 | 0 | 0 | 0 |
29/06/2020 |
17.38
|
0 | 17.38 | 17.38 | 17.38 | 0 | 0 | 0 |
26/06/2020 |
17.38
|
0 | 17.38 | 17.38 | 17.38 | 0 | 0 | 0 |
25/06/2020 |
17.53
|
2,400 | 17.38 | 17.53 | 17.38 | 0 | 0 | 0 |
24/06/2020 |
17.38
|
0 | 17.38 | 17.38 | 17.38 | 0 | 0 | 0 |
23/06/2020 |
17.38
|
1,000 | 17.38 | 17.38 | 17.38 | 0 | 0 | 0 |
22/06/2020 |
17.38
|
700 | 17.38 | 17.38 | 17.38 | 0 | 0 | 0 |
19/06/2020 |
17.38
|
0 | 17.38 | 17.38 | 17.38 | 0 | 0 | 0 |
18/06/2020 |
17.38
|
0 | 17.38 | 17.38 | 17.38 | 0 | 0 | 0 |
17/06/2020 |
17.38
|
100 | 17.38 | 17.38 | 17.38 | 0 | 0 | 0 |
16/06/2020 |
19.04
|
0 | 19.04 | 19.04 | 19.04 | 0 | 0 | 0 |
15/06/2020 |
19.04
|
100 | 19.04 | 19.04 | 19.04 | 0 | 0 | 0 |
12/06/2020 |
18.59
|
0 | 18.59 | 18.59 | 18.59 | 0 | 0 | 0 |
11/06/2020 |
19.42
|
200 | 17.76 | 19.42 | 17.76 | 0 | 0 | 0 |
10/06/2020 |
16.78
|
3,200 | 18.14 | 18.14 | 16.78 | 0 | 0 | 0 |
09/06/2020 |
18.14
|
200 | 18.14 | 18.14 | 18.14 | 0 | 0 | 0 |
08/06/2020 |
18.29
|
800 | 18.14 | 18.29 | 18.14 | 0 | 0 | 0 |
05/06/2020 |
18.14
|
1,100 | 17.38 | 18.14 | 17.38 | 0 | 0 | 0 |
04/06/2020 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
03/06/2020 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
02/06/2020 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
01/06/2020 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
29/05/2020 |
20.78
|
200 | 18.36 | 20.78 | 18.36 | 0 | 0 | 0 |
28/05/2020 |
18.51
|
600 | 18.51 | 18.51 | 18.14 | 0 | 0 | 0 |
27/05/2020 |
19.27
|
500 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
26/05/2020 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
25/05/2020 |
19.27
|
100 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
22/05/2020 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
21/05/2020 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
20/05/2020 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
19/05/2020 |
19.27
|
100 | 19.27 | 19.27 | 19.27 | 100 | 0 | 0.0 |
18/05/2020 |
18.51
|
1,400 | 18.51 | 18.67 | 18.51 | 0 | 0 | 0 |
15/05/2020 |
18.36
|
0 | 18.36 | 18.36 | 18.36 | 0 | 0 | 0 |
14/05/2020 |
18.51
|
300 | 18.14 | 18.51 | 18.14 | 0 | 0 | 0 |
13/05/2020 |
19.42
|
0 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
12/05/2020 |
19.65
|
300 | 19.27 | 19.65 | 19.27 | 0 | 0 | 0 |
11/05/2020 |
19.27
|
1,800 | 22.67 | 22.67 | 19.27 | 200 | 0 | 0.0 |
08/05/2020 |
22.67
|
0 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
07/05/2020 |
22.67
|
0 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
06/05/2020 |
22.67
|
0 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
05/05/2020 |
22.67
|
0 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
04/05/2020 |
22.67
|
0 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
29/04/2020 |
22.67
|
100 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |