CTCP Dịch vụ Sonadezi (sdv)

32.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-3.40 -9.52% 2,500 0 0
31
35.90
32.30
2 tháng
(2024-07-22) 		-3.68 -10.22% 13,100 0 0
31
37.58
32.30
3 tháng
(2024-06-21) 		-5.28 -14.04% 24,200 0 0
31
37.58
32.30
6 tháng
(2024-03-25) 		-1.52 -4.49% 283,500 0 0
29.31
37.58
32.30
12 tháng
(2023-09-25) 		5.43 20.22% 768,702 0 0
25.46
37.58
32.30
24 tháng
(2022-09-30) 		-2.03 -5.91% 1,197,202 0 0
23.06
37.58
32.30
36 tháng
(2021-10-05) 		8.03 33.08% 1,675,802 400 0.0
21.68
38.11
32.30
60 tháng
(2019-10-16) 		18.12 127.77% 2,788,103 -55,400 -0.9
10.35
38.11
32.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2020
14.89
 0 14.89 14.89 14.89 0 0 0
17/09/2020
14.89
 0 14.89 14.89 14.89 0 0 0
16/09/2020
14.89
 2,200 14.89 14.89 14.89 0 0 0
15/09/2020: Cổ tức tiền mặt tỉ lệ: 15%
15/09/2020
14.89
 1,400 14.89 14.89 14.89 0 0 0
14/09/2020
14.89
 10,000 14.89 14.89 14.89 0 0 0
11/09/2020
14.89
 2,300 14.89 14.89 14.89 0 0 0
10/09/2020
15.53
 1,500 15.60 15.60 15.46 100 0 0.0
09/09/2020
15.60
 100 15.60 15.60 15.60 0 0 0
08/09/2020
15.60
 0 15.60 15.60 15.60 0 0 0
07/09/2020
15.60
 1,600 15.60 15.60 15.60 0 0 0
04/09/2020
15.60
 6,000 15.60 15.60 15.60 0 0 0
03/09/2020
14.89
 1,000 14.89 14.89 14.89 1,000 0 0.0
01/09/2020
14.82
 0 14.82 14.82 14.82 0 0 0
31/08/2020
14.82
 0 14.82 14.82 14.82 0 0 0
28/08/2020
14.82
 0 14.82 14.82 14.82 0 0 0
27/08/2020
14.82
 0 14.82 14.82 14.82 0 0 0
26/08/2020
14.89
 2,900 14.89 14.89 14.75 500 0 0.0
25/08/2020
14.54
 0 14.54 14.54 14.54 0 0 0
24/08/2020
14.54
 3,000 14.54 14.54 14.54 0 0 0
21/08/2020
14.18
 0 14.18 14.18 14.18 0 0 0
20/08/2020
14.18
 200 14.18 14.18 14.18 0 200 -0.0
19/08/2020
14.18
 0 14.18 14.18 14.18 0 0 0
18/08/2020
14.18
 0 14.18 14.18 14.18 0 0 0
17/08/2020
14.18
 12,000 14.18 14.18 14.18 0 0 0
14/08/2020
14.18
 0 14.18 14.18 14.18 0 0 0
13/08/2020
14.18
 200 14.18 14.18 14.18 0 0 0
12/08/2020
14.18
 0 14.18 14.18 14.18 0 0 0
11/08/2020
14.18
 0 14.18 14.18 14.18 0 0 0
10/08/2020
14.18
 0 14.18 14.18 14.18 0 0 0
07/08/2020
14.18
 6,000 14.18 14.18 14.18 0 0 0
06/08/2020
14.82
 0 14.82 14.82 14.82 0 0 0
05/08/2020
14.82
 0 14.82 14.82 14.82 0 0 0
04/08/2020
14.82
 0 14.82 14.82 14.82 0 0 0
03/08/2020
14.82
 0 14.82 14.82 14.82 0 0 0
31/07/2020
14.82
 0 14.82 14.82 14.82 0 0 0
30/07/2020
14.82
 0 14.82 14.82 14.82 0 0 0
29/07/2020
13.83
 16,100 14.89 14.89 13.83 0 0 0
28/07/2020
14.89
 0 14.89 14.89 14.89 0 0 0
27/07/2020
14.89
 0 14.89 14.89 14.89 0 0 0
24/07/2020
14.89
 0 14.89 14.89 14.89 0 0 0
23/07/2020
14.89
 0 14.89 14.89 14.89 0 0 0
22/07/2020
14.89
 3,000 14.89 14.89 14.89 0 0 0
21/07/2020
14.18
 8,000 14.25 14.25 14.18 0 0 0
20/07/2020
14.25
 0 14.25 14.25 14.25 0 0 0
17/07/2020
14.25
 0 14.25 14.25 14.25 0 0 0
16/07/2020
14.25
 0 14.25 14.25 14.25 0 0 0
15/07/2020
14.25
 0 14.25 14.25 14.25 0 0 0
14/07/2020
14.25
 2,000 14.25 14.25 14.25 0 0 0
13/07/2020
14.18
 0 14.18 14.18 14.18 0 0 0
10/07/2020
14.18
 0 14.18 14.18 14.18 0 0 0
09/07/2020
14.18
 1,000 14.18 14.18 14.18 0 0 0
08/07/2020
14.18
 2,800 14.18 14.18 14.18 0 0 0
07/07/2020
14.18
 0 14.18 14.18 14.18 0 0 0
06/07/2020
14.18
 0 14.18 14.18 14.18 0 0 0
03/07/2020
14.18
 0 14.18 14.18 14.18 0 0 0
02/07/2020
14.18
 0 14.18 14.18 14.18 0 0 0
01/07/2020
14.18
 0 14.18 14.18 14.18 0 0 0
30/06/2020
14.18
 100 14.18 14.18 14.18 0 0 0
29/06/2020
14.18
 0 14.18 14.18 14.18 0 0 0
26/06/2020
14.18
 2,000 14.18 14.18 14.18 0 0 0
25/06/2020
14.54
 1,000 14.54 14.54 14.54 1,000 0 0
24/06/2020
14.18
 5,000 14.18 14.18 14.18 0 0 0
23/06/2020
14.18
 0 14.18 14.18 14.18 0 0 0
22/06/2020
14.18
 0 14.18 14.18 14.18 0 0 0
19/06/2020
14.18
 0 14.18 14.18 14.18 0 0 0
18/06/2020
14.18
 0 14.18 14.18 14.18 0 0 0
17/06/2020
14.18
 3,300 14.18 14.18 14.18 0 0 0
16/06/2020
14.18
 0 14.18 14.18 14.18 0 0 0
15/06/2020
14.18
 1,300 14.18 14.18 14.18 0 0 0
12/06/2020
14.18
 0 14.18 14.18 14.18 0 0 0
11/06/2020
14.18
 500 14.18 14.18 14.18 0 0 0
10/06/2020
14.18
 6,100 14.18 14.18 14.18 0 0 0
09/06/2020
14.54
 0 14.54 14.54 14.54 0 0 0
08/06/2020
14.54
 1,500 14.54 14.54 14.54 1,000 0 0.0
05/06/2020
14.89
 1,000 14.89 14.89 14.89 1,000 0 0.0
04/06/2020
14.18
 0 14.18 14.18 14.18 0 0 0
03/06/2020
14.18
 0 14.18 14.18 14.18 0 0 0
02/06/2020
14.18
 4,600 14.89 14.89 14.18 200 0 0.0
01/06/2020
14.18
 1,300 14.18 14.18 14.18 0 0 0
29/05/2020
14.25
 6,000 14.25 14.25 14.25 0 0 0
28/05/2020
14.25
 3,000 14.25 14.25 14.25 0 0 0
27/05/2020
14.18
 3,000 14.18 14.18 14.18 0 0 0
26/05/2020
14.18
 4,000 14.18 14.18 14.18 0 0 0
25/05/2020
14.18
 500 14.18 14.18 14.18 500 0 0.0
22/05/2020
14.18
 2,600 14.18 14.18 14.18 0 0 0
21/05/2020
14.18
 3,000 14.18 14.18 14.18 0 0 0
20/05/2020
14.18
 4,800 14.18 14.18 14.18 0 0 0
19/05/2020
14.18
 200 14.18 14.18 14.18 0 0 0
18/05/2020
14.18
 0 14.18 14.18 14.18 0 0 0
15/05/2020
14.18
 25,400 14.18 14.18 14.18 0 0 0
14/05/2020
14.18
 0 14.18 14.18 14.18 0 0 0
13/05/2020
14.18
 2,000 14.18 14.18 14.18 0 0 0
12/05/2020
14.18
 100 14.18 14.18 14.18 0 0 0
11/05/2020
13.83
 4,200 13.83 13.83 13.83 0 0 0
08/05/2020
13.83
 1,600 13.83 13.83 13.83 0 0 0
07/05/2020
13.83
 5,000 13.83 13.83 13.83 0 0 0
06/05/2020
14.18
 6,600 13.83 14.18 13.83 0 0 0
05/05/2020
13.97
 0 13.97 13.97 13.97 0 0 0
04/05/2020
13.83
 1,500 13.83 14.18 13.83 0 0 0
29/04/2020
13.33
 1,500 13.33 13.33 13.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |