CTCP Nhiên liệu Sài Gòn (sfc)

22.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.60 -2.57% 4,700 0 0
20.90
23.35
22.75
2 tháng
(2024-07-22) 		1.25 5.81% 15,900 0 0
20.50
23.35
22.75
3 tháng
(2024-06-21) 		-1.25 -5.21% 72,300 -600 0
20.25
24
22.75
6 tháng
(2024-03-25) 		0.75 3.41% 179,100 -622 -0.0
20
26.20
22.75
12 tháng
(2023-09-25) 		5.34 30.66% 323,600 -6,022 -0.1
15.89
26.20
22.75
24 tháng
(2022-09-30) 		3.87 20.48% 480,200 -11,662 -1.7
13.86
26.20
22.75
36 tháng
(2021-10-05) 		2.12 10.28% 862,200 -20,914 -5.5
13.86
27.29
22.75
60 tháng
(2019-10-16) 		7.26 46.87% 1,278,770 -11,814 -5.3
11.91
27.29
22.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/09/2020
16.96
 5,400 16.85 16.96 16.85 0 0 0
08/09/2020
16.85
 60 16.22 16.85 16.22 0 0 0
07/09/2020
16.22
 0 16.22 16.22 16.22 0 0 0
04/09/2020
16.22
 10 15.85 16.22 16.22 0 0 0
03/09/2020
15.85
 10 16.55 16.55 15.85 0 0 0
01/09/2020
16.55
 0 16.55 16.55 16.55 0 0 0
31/08/2020
16.55
 0 16.55 16.55 16.55 0 0 0
28/08/2020
16.55
 40 16.33 16.55 16.55 0 0 0
27/08/2020
16.33
 50 16.00 16.33 16.33 0 0 0
26/08/2020
16.00
 10 16.52 16.52 16.00 0 0 0
25/08/2020
16.52
 0 16.52 16.52 16.52 0 0 0
24/08/2020
16.52
 0 16.52 16.52 16.52 0 0 0
21/08/2020
16.52
 0 16.52 16.52 16.52 0 0 0
20/08/2020
16.52
 0 16.52 16.52 16.52 0 0 0
19/08/2020
16.52
 0 16.52 16.52 16.52 0 0 0
18/08/2020
16.52
 0 16.52 16.52 16.52 0 0 0
17/08/2020
16.52
 0 16.52 16.52 16.52 0 0 0
14/08/2020
16.52
 100 16.52 16.52 16.52 0 0 0
13/08/2020
16.52
 10 16.33 16.52 16.52 0 0 0
12/08/2020
16.33
 0 16.33 16.33 16.33 0 0 0
11/08/2020
16.33
 0 16.33 16.33 16.33 0 0 0
10/08/2020
16.33
 0 16.33 16.33 16.33 0 0 0
07/08/2020
16.33
 100 16.00 16.33 16.15 0 0 0
06/08/2020
16.00
 0 16.00 16.00 16.00 0 0 0
05/08/2020
16.00
 10 15.59 16.00 16.00 0 0 0
04/08/2020
15.59
 0 15.59 15.59 15.59 0 0 0
03/08/2020
15.59
 0 15.59 15.59 15.59 0 0 0
31/07/2020
15.59
 0 15.59 15.59 15.59 0 0 0
30/07/2020
15.59
 0 15.59 15.59 15.59 0 0 0
29/07/2020
15.59
 2,650 15.59 15.59 15.59 0 0 0
28/07/2020
15.59
 60 15.26 15.59 15.59 0 0 0
27/07/2020
15.26
 1,100 15.63 15.63 15.26 0 0 0
24/07/2020
15.63
 0 15.63 15.63 15.63 0 0 0
23/07/2020
15.63
 10 16.52 16.52 15.63 0 0 0
22/07/2020
16.52
 0 16.52 16.52 16.52 0 0 0
21/07/2020
16.52
 900 16.22 16.52 16.44 0 0 0
20/07/2020
16.22
 0 16.22 16.22 16.22 0 0 0
17/07/2020
16.22
 420 16.22 16.22 16.22 0 0 0
16/07/2020
16.22
 0 16.22 16.22 16.22 0 0 0
15/07/2020
16.22
 100 16.55 16.55 16.22 0 0 0
14/07/2020
16.55
 10 16.07 16.55 16.55 0 0 0
13/07/2020
16.07
 0 16.07 16.07 16.07 0 0 0
10/07/2020
16.07
 30 16.22 16.22 16.07 0 0 0
09/07/2020
16.22
 300 16.22 16.22 16.22 0 0 0
08/07/2020
16.22
 0 16.22 16.22 16.22 0 0 0
07/07/2020
16.22
 0 16.22 16.22 16.22 0 0 0
06/07/2020
16.22
 40 16.22 16.22 16.22 0 0 0
03/07/2020
16.22
 0 16.22 16.22 16.22 0 0 0
02/07/2020
16.22
 500 16.22 16.22 16.22 0 0 0
01/07/2020
16.22
 0 16.22 16.22 16.22 0 0 0
30/06/2020
16.22
 1,990 16.52 16.52 16.22 0 0 0
29/06/2020
16.52
 20 16.22 16.66 16.52 0 0 0
26/06/2020
16.22
 0 16.22 16.22 16.22 0 0 0
25/06/2020
16.22
 10 16.81 16.81 16.22 0 0 0
24/06/2020
16.81
 0 16.81 16.81 16.81 0 0 0
23/06/2020
16.81
 1,190 16.96 16.96 16.81 0 0 0
22/06/2020
16.96
 60 16.81 16.96 15.82 0 0 0
19/06/2020
16.81
 300 16.81 16.81 16.81 0 0 0
18/06/2020
16.81
 960 16.37 16.81 16.37 0 750 -0.0
17/06/2020
16.37
 130 16.37 16.37 16.37 0 0 0
16/06/2020
16.37
 60 15.56 16.37 16.37 0 0 0
15/06/2020
15.56
 400 15.56 15.56 15.56 0 0 0
12/06/2020
15.56
 70 15.48 15.56 15.56 0 0 0
11/06/2020
15.48
 0 15.48 15.48 15.48 0 0 0
10/06/2020
15.48
 2,000 15.48 15.48 15.48 0 2,000 -0.0
09/06/2020
15.48
 0 15.48 15.48 15.48 0 0 0
08/06/2020
15.48
 2,000 15.78 15.78 15.48 0 0 0
05/06/2020
15.78
 4,010 16.00 16.22 15.78 0 0 0
04/06/2020
16.00
 480 16.00 16.00 16.00 0 0 0
03/06/2020
16.00
 0 16.00 16.00 16.00 0 0 0
02/06/2020
16.00
 0 16.00 16.00 16.00 0 0 0
01/06/2020
16.00
 10 15.85 16.00 16.00 0 0 0
29/05/2020
15.85
 40 16.15 16.15 15.63 0 0 0
28/05/2020
16.15
 100 15.85 16.15 16.15 0 0 0
27/05/2020
15.85
 240 15.70 15.85 15.63 0 0 0
26/05/2020
15.70
 850 14.78 15.70 15.70 0 0 0
25/05/2020
14.78
 0 14.78 14.78 14.78 0 0 0
22/05/2020
14.78
 0 14.78 14.78 14.78 0 0 0
21/05/2020
14.78
 0 14.78 14.78 14.78 0 0 0
20/05/2020
14.78
 0 14.78 14.78 14.78 0 0 0
19/05/2020
14.78
 100 15.78 15.78 14.78 0 0 0
18/05/2020
15.78
 10 15.85 15.85 15.78 0 0 0
15/05/2020
15.85
 0 15.85 15.85 15.85 0 0 0
14/05/2020
15.85
 0 15.85 15.85 15.85 0 0 0
13/05/2020
15.85
 0 15.85 15.85 15.85 0 0 0
12/05/2020
15.85
 0 15.85 15.85 15.85 0 0 0
11/05/2020
15.85
 0 15.85 15.85 15.85 0 0 0
08/05/2020
15.85
 100 15.11 15.85 15.85 0 0 0
07/05/2020
15.11
 0 15.11 15.11 15.11 0 0 0
06/05/2020
15.11
 0 15.11 15.11 15.11 0 0 0
05/05/2020
15.11
 0 15.11 15.11 15.11 0 0 0
04/05/2020
15.11
 0 15.11 15.11 15.11 0 0 0
29/04/2020
15.11
 0 15.11 15.11 15.11 0 0 0
28/04/2020
15.11
 0 15.11 15.11 15.11 0 0 0
27/04/2020
15.11
 10 15.85 15.85 15.11 0 0 0
24/04/2020
15.85
 1,620 14.82 15.85 15.48 0 0 0
23/04/2020
14.82
 0 14.82 14.82 14.82 0 0 0
22/04/2020
14.82
 0 14.82 14.82 14.82 0 0 0
21/04/2020
14.82
 120 15.19 15.19 14.82 0 0 0
20/04/2020
15.19
 20 16.15 16.15 15.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |