CTCP Sách Giáo dục tại Thành phố Hồ Chí Minh (sgd)

12.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2.90 -18.59% 300 0 0
12.70
15.60
12.70
2 tháng
(2024-07-22) 		-1.90 -13.01% 1,300 0 0
12.70
15.60
12.70
3 tháng
(2024-06-21) 		-2.20 -14.77% 7,000 0 0
12.70
15.60
12.70
6 tháng
(2024-03-25) 		-0.40 -3.05% 11,800 0 0
9.80
15.60
12.70
12 tháng
(2023-09-25) 		-5.40 -29.83% 35,488 0 0
9.80
19.30
12.70
24 tháng
(2022-09-30) 		-12.93 -50.45% 220,199 -12,800 -0.4
9.80
37.78
12.70
36 tháng
(2021-10-05) 		3.55 38.79% 584,071 -40,900 -1.0
8.97
37.78
12.70
60 tháng
(2019-10-16) 		5.27 70.84% 937,133 -32,600 -1.0
6.54
37.78
12.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2020
8.25
 0 8.25 8.25 8.25 0 0 0
17/09/2020
8.25
 0 8.25 8.25 8.25 0 0 0
16/09/2020
8.25
 0 8.25 8.25 8.25 0 0 0
15/09/2020
8.25
 0 8.25 8.25 8.25 0 0 0
14/09/2020
8.25
 0 8.25 8.25 8.25 0 0 0
11/09/2020
8.25
 0 8.25 8.25 8.25 0 0 0
10/09/2020
8.25
 0 8.25 8.25 8.25 0 0 0
09/09/2020
8.25
 0 8.25 8.25 8.25 0 0 0
08/09/2020
8.25
 0 8.25 8.25 8.25 0 0 0
07/09/2020
8.25
 0 8.25 8.25 8.25 0 0 0
04/09/2020
8.25
 0 8.25 8.25 8.25 0 0 0
03/09/2020
8.25
 0 8.25 8.25 8.25 0 0 0
01/09/2020
8.25
 500 8.25 8.25 8.25 0 0 0
31/08/2020
8.25
 0 8.25 8.25 8.25 0 0 0
28/08/2020
8.25
 0 8.25 8.25 8.25 0 0 0
27/08/2020
8.25
 0 8.25 8.25 8.25 0 0 0
26/08/2020
8.25
 1,000 8.58 8.58 8.25 0 0 0
25/08/2020
8.58
 0 8.58 8.58 8.58 0 0 0
24/08/2020
8.58
 500 8.41 8.58 8.58 0 0 0
21/08/2020
8.41
 0 8.41 8.41 8.41 0 0 0
20/08/2020
8.41
 0 8.41 8.41 8.41 0 0 0
19/08/2020
8.41
 100 8.17 8.41 8.41 0 0 0
18/08/2020
8.17
 1,400 7.84 8.17 8.09 0 0 0
17/08/2020
7.84
 0 7.84 7.84 7.84 0 0 0
14/08/2020
7.84
 0 7.84 7.84 7.84 0 0 0
13/08/2020
7.84
 0 7.84 7.84 7.84 0 0 0
12/08/2020
7.84
 1,400 7.68 7.84 7.52 0 0 0
11/08/2020
7.68
 0 7.68 7.68 7.68 0 0 0
10/08/2020
7.68
 500 8.17 8.17 7.68 0 0 0
07/08/2020
8.17
 0 8.17 8.17 8.17 0 0 0
06/08/2020
8.17
 500 8.17 8.17 8.17 0 0 0
05/08/2020
8.17
 200 8.25 8.25 8.17 0 0 0
04/08/2020
8.25
 0 8.25 8.25 8.25 0 0 0
03/08/2020
8.25
 100 8.58 8.58 8.25 0 0 0
31/07/2020
8.58
 0 8.58 8.58 8.58 0 0 0
30/07/2020
8.58
 0 8.58 8.58 8.58 0 0 0
29/07/2020
8.58
 400 8.33 8.58 7.60 0 0 0
28/07/2020
8.33
 400 8.58 8.58 8.33 0 0 0
27/07/2020
8.58
 0 8.58 8.58 8.58 0 0 0
24/07/2020
8.58
 0 8.58 8.58 8.58 0 0 0
23/07/2020
8.58
 0 8.58 8.58 8.58 0 0 0
22/07/2020
8.58
 0 8.58 8.58 8.58 0 0 0
21/07/2020
8.58
 1,000 8.25 8.58 8.58 0 0 0
20/07/2020
8.25
 0 8.25 8.25 8.25 0 0 0
17/07/2020
8.25
 0 8.25 8.25 8.25 0 0 0
16/07/2020
8.25
 100 8.25 8.25 8.25 0 0 0
15/07/2020
8.25
 0 8.25 8.25 8.25 0 0 0
14/07/2020
8.25
 100 8.25 8.25 8.25 0 0 0
13/07/2020
8.25
 1,000 8.58 8.58 8.25 0 0 0
10/07/2020
8.58
 0 8.58 8.58 8.58 0 0 0
09/07/2020
8.58
 0 8.58 8.58 8.58 0 0 0
08/07/2020
8.58
 0 8.58 8.58 8.58 0 0 0
07/07/2020
8.58
 0 8.58 8.58 8.58 0 0 0
06/07/2020
8.58
 0 8.58 8.58 8.58 0 0 0
03/07/2020
8.58
 0 8.58 8.58 8.58 0 0 0
02/07/2020
8.58
 0 8.58 8.58 8.58 0 0 0
01/07/2020
8.58
 0 8.58 8.58 8.58 0 0 0
30/06/2020
8.58
 0 8.58 8.58 8.58 0 0 0
29/06/2020
8.58
 0 8.58 8.58 8.58 0 0 0
26/06/2020
8.58
 0 8.58 8.58 8.58 0 0 0
25/06/2020
8.58
 0 8.58 8.58 8.58 0 0 0
24/06/2020
8.58
 0 8.58 8.58 8.58 0 0 0
23/06/2020
8.58
 0 8.58 8.58 8.58 0 0 0
22/06/2020
8.58
 300 9.40 9.40 8.58 0 0 0
19/06/2020
9.40
 0 9.40 9.40 9.40 0 0 0
18/06/2020
9.40
 0 9.40 9.40 9.40 0 0 0
17/06/2020
9.40
 0 9.40 9.40 9.40 0 0 0
16/06/2020
9.40
 100 8.66 9.40 9.40 0 0 0
15/06/2020
8.66
 1,100 8.01 8.66 8.01 0 0 0
12/06/2020
8.01
 500 8.82 8.82 8.01 0 0 0
11/06/2020
8.82
 1,800 8.82 9.48 8.17 0 0 0
10/06/2020
8.82
 600 8.17 8.82 7.92 0 0 0
09/06/2020
8.17
 15,700 7.92 8.17 8.17 0 0 0
08/06/2020
7.92
 5,200 7.84 8.58 7.92 0 0 0
05/06/2020
7.84
 200 8.50 8.50 7.84 0 0 0
04/06/2020
8.50
 100 8.50 8.50 8.50 0 0 0
03/06/2020
8.50
 0 8.50 8.50 8.50 0 0 0
02/06/2020
8.50
 400 7.84 8.58 7.84 0 0 0
01/06/2020
7.84
 0 7.84 7.84 7.84 0 0 0
29/05/2020
7.84
 100 7.76 7.84 7.84 0 0 0
28/05/2020
7.76
 800 7.52 7.76 7.76 0 0 0
27/05/2020
7.52
 200 7.84 7.84 7.52 0 0 0
26/05/2020
7.84
 1,000 7.68 7.84 7.76 0 0 0
25/05/2020
7.68
 100 7.43 7.68 7.68 0 0 0
22/05/2020
7.43
 0 7.43 7.43 7.43 0 0 0
21/05/2020
7.43
 100 8.25 8.25 7.43 0 0 0
20/05/2020
8.25
 0 8.25 8.25 8.25 0 0 0
19/05/2020
8.25
 0 8.25 8.25 8.25 0 0 0
18/05/2020
8.25
 0 8.25 8.25 8.25 0 0 0
15/05/2020
8.25
 0 8.25 8.25 8.25 0 0 0
14/05/2020
8.25
 0 8.25 8.25 8.25 0 0 0
13/05/2020
8.25
 0 8.25 8.25 8.25 0 0 0
12/05/2020
8.25
 0 8.25 8.25 8.25 0 0 0
11/05/2020
8.25
 100 8.25 8.25 8.25 0 0 0
08/05/2020
8.25
 0 8.25 8.25 8.25 0 0 0
07/05/2020
8.25
 0 8.25 8.25 8.25 0 0 0
06/05/2020
8.25
 600 8.33 8.33 8.25 0 0 0
05/05/2020
8.33
 0 8.33 8.33 8.33 0 0 0
04/05/2020
8.33
 0 8.33 8.33 8.33 0 0 0
29/04/2020
8.33
 0 8.33 8.33 8.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |