CTCP Khách sạn Sài Gòn (sgh)

26.80
-2.90
(-9.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-26) 		0.80 3.08% 145,200 -100 -0.0
24.20
35
26.80
2 tháng
(2024-07-25) 		-8.40 -23.86% 152,300 400 0.0
20.80
35.20
26.80
3 tháng
(2024-06-25) 		0.77 2.97% 180,300 3,600 0.2
20.80
39.57
26.80
6 tháng
(2024-03-27) 		5.23 24.25% 181,300 3,600 0.2
20.80
39.57
26.80
12 tháng
(2023-09-29) 		2.91 12.19% 186,000 2,000 0.1
20.80
39.57
26.80
24 tháng
(2022-10-04) 		0.57 2.16% 6,505,876 1,100 0.1
20.53
62.30
26.80
36 tháng
(2021-10-11) 		-6.01 -18.33% 6,546,001 -5,560 -0.1
20.53
62.30
26.80
60 tháng
(2019-10-21) 		-7.83 -22.61% 6,598,455 -11,640 -0.3
20.53
62.30
26.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/09/2020
35.71
 0 35.71 35.71 35.71 0 0 0
18/09/2020
35.71
 0 35.71 35.71 35.71 0 0 0
17/09/2020
35.71
 0 35.71 35.71 35.71 0 0 0
16/09/2020
35.71
 100 32.46 35.71 35.71 0 0 0
15/09/2020
32.46
 0 32.46 32.46 32.46 0 0 0
14/09/2020
32.46
 0 32.46 32.46 32.46 0 0 0
11/09/2020
32.46
 0 32.46 32.46 32.46 0 0 0
10/09/2020
32.46
 0 32.46 32.46 32.46 0 0 0
09/09/2020
32.46
 0 32.46 32.46 32.46 0 0 0
08/09/2020
32.46
 0 32.46 32.46 32.46 0 0 0
07/09/2020
32.46
 300 32.46 32.46 32.46 0 0 0
04/09/2020
32.46
 0 32.46 32.46 32.46 0 0 0
03/09/2020
32.46
 500 32.81 32.81 32.46 0 0 0
01/09/2020
32.81
 0 32.81 32.81 32.81 0 0 0
31/08/2020
32.81
 1 32.81 32.81 32.81 0 0 0
28/08/2020
32.81
 0 32.81 32.81 32.81 0 0 0
27/08/2020
32.81
 0 32.81 32.81 32.81 0 0 0
26/08/2020
32.81
 0 32.81 32.81 32.81 0 0 0
25/08/2020
32.81
 0 32.81 32.81 32.81 0 0 0
24/08/2020
32.81
 0 32.81 32.81 32.81 0 0 0
21/08/2020
32.81
 0 32.81 32.81 32.81 0 0 0
20/08/2020
32.81
 0 32.81 32.81 32.81 0 0 0
19/08/2020: Cổ tức tiền mặt tỉ lệ: 6%
19/08/2020
32.81
 0 32.81 32.81 32.81 0 0 0
18/08/2020
32.81
 0 32.81 32.81 32.81 0 0 0
17/08/2020
32.81
 0 32.81 32.81 32.81 0 0 0
14/08/2020
32.81
 820 35.41 35.41 32.81 0 0 0
13/08/2020
35.41
 100 32.81 35.41 35.41 0 0 0
12/08/2020
32.81
 0 32.81 32.81 32.81 0 0 0
11/08/2020
32.81
 0 32.81 32.81 32.81 0 0 0
10/08/2020
32.81
 500 36.18 36.18 32.81 0 0 0
07/08/2020
36.18
 100 33.07 36.18 36.18 0 0 0
06/08/2020
33.07
 0 33.07 33.07 33.07 0 0 0
05/08/2020
33.07
 0 33.07 33.07 33.07 0 0 0
04/08/2020
33.07
 100 30.22 33.07 33.07 0 0 0
03/08/2020
30.22
 101 30.22 30.22 30.22 0 0 0
31/07/2020
30.22
 0 30.22 30.22 30.22 0 0 0
30/07/2020
30.22
 100 30.22 30.22 30.22 0 0 0
29/07/2020
30.22
 150 30.22 30.22 30.22 0 0 0
28/07/2020
30.22
 0 30.22 30.22 30.22 0 0 0
27/07/2020
30.22
 0 30.22 30.22 30.22 0 0 0
24/07/2020
30.22
 0 30.22 30.22 30.22 0 0 0
23/07/2020
30.22
 0 30.22 30.22 30.22 0 0 0
22/07/2020
30.22
 0 30.22 30.22 30.22 0 0 0
21/07/2020
30.22
 0 30.22 30.22 30.22 0 0 0
20/07/2020
30.22
 100 29.71 30.22 30.22 0 0 0
17/07/2020
29.71
 0 29.71 29.71 29.71 0 0 0
16/07/2020
29.71
 0 29.71 29.71 29.71 0 0 0
15/07/2020
29.71
 0 29.71 29.71 29.71 0 0 0
14/07/2020
29.71
 2 29.71 29.71 29.71 0 0 0
13/07/2020
29.71
 0 29.71 29.71 29.71 0 0 0
10/07/2020
29.71
 0 29.71 29.71 29.71 0 0 0
09/07/2020
29.71
 0 29.71 29.71 29.71 0 0 0
08/07/2020
29.71
 0 29.71 29.71 29.71 0 0 0
07/07/2020
29.71
 0 29.71 29.71 29.71 0 0 0
06/07/2020
29.71
 2 29.71 29.71 29.71 0 0 0
03/07/2020
29.71
 40 29.71 29.71 29.71 0 0 0
02/07/2020
29.71
 0 29.71 29.71 29.71 0 0 0
01/07/2020
29.71
 0 29.71 29.71 29.71 0 0 0
30/06/2020
29.71
 0 29.71 29.71 29.71 0 0 0
29/06/2020
29.71
 800 32.90 32.90 29.71 0 0 0
26/06/2020
32.90
 0 32.90 32.90 32.90 0 0 0
25/06/2020
32.90
 0 32.90 32.90 32.90 0 0 0
24/06/2020
32.90
 0 32.90 32.90 32.90 0 0 0
23/06/2020
32.90
 0 32.90 32.90 32.90 0 0 0
22/06/2020
32.90
 600 32.81 32.90 32.90 0 600 -0.0
19/06/2020
32.81
 0 32.81 32.81 32.81 0 0 0
18/06/2020
32.81
 0 32.81 32.81 32.81 0 0 0
17/06/2020
32.81
 800 32.81 32.81 32.81 0 0 0
16/06/2020
32.81
 0 32.81 32.81 32.81 0 0 0
15/06/2020
32.81
 100 32.81 32.81 32.81 0 0 0
12/06/2020
32.81
 0 32.81 32.81 32.81 0 0 0
11/06/2020
32.81
 0 32.81 32.81 32.81 0 0 0
10/06/2020
32.81
 500 32.73 32.81 32.81 0 0 0
09/06/2020
32.73
 0 32.73 32.73 32.73 0 0 0
08/06/2020
32.73
 0 32.73 32.73 32.73 0 0 0
05/06/2020
32.73
 100 32.64 32.73 32.73 0 0 0
04/06/2020
32.64
 0 32.64 32.64 32.64 0 0 0
03/06/2020
32.64
 20 32.64 32.64 32.64 0 0 0
02/06/2020
32.64
 0 32.64 32.64 32.64 0 0 0
01/06/2020
32.64
 700 32.64 32.64 32.64 0 700 -0.0
29/05/2020
32.64
 300 35.75 35.75 32.64 0 0 0
28/05/2020
35.75
 0 35.75 35.75 35.75 0 0 0
27/05/2020
35.75
 0 35.75 35.75 35.75 0 0 0
26/05/2020
35.75
 0 35.75 35.75 35.75 0 0 0
25/05/2020
35.75
 0 35.75 35.75 35.75 0 0 0
22/05/2020
35.75
 0 35.75 35.75 35.75 0 0 0
21/05/2020
35.75
 0 35.75 35.75 35.75 0 0 0
20/05/2020
35.75
 0 35.75 35.75 35.75 0 0 0
19/05/2020
35.75
 0 35.75 35.75 35.75 0 0 0
18/05/2020
35.75
 0 35.75 35.75 35.75 0 0 0
15/05/2020
35.75
 0 35.75 35.75 35.75 0 0 0
14/05/2020
35.75
 0 35.75 35.75 35.75 0 0 0
13/05/2020
35.75
 0 35.75 35.75 35.75 0 0 0
12/05/2020
35.75
 700 35.58 35.75 35.58 0 0 0
11/05/2020
35.58
 0 35.58 35.58 35.58 0 0 0
08/05/2020
35.58
 300 32.38 35.58 32.47 0 0 0
07/05/2020
32.38
 300 32.81 32.81 32.38 0 0 0
06/05/2020
32.81
 0 32.81 32.81 32.81 0 0 0
05/05/2020
32.81
 100 33.16 33.16 32.81 0 0 0
04/05/2020
33.16
 400 33.16 33.16 33.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |