Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.10 | -0.56% | 5,800 | 100 | 0.0 |
16.40
18.90
17.90
|
2 tháng
(2024-07-22) |
-1.10 | -5.79% | 14,800 | -100 | -0.0 |
16.40
19
17.90
|
3 tháng
(2024-06-24) |
-0.60 | -3.24% | 43,600 | -100 | -0.0 |
16.40
22.40
17.90
|
6 tháng
(2024-03-29) |
-0.30 | -1.65% | 76,000 | 1,900 | 0.0 |
16.40
22.40
17.90
|
12 tháng
(2023-09-27) |
0.10 | 0.56% | 188,300 | 3,200 | 0.1 |
15.20
22.40
17.90
|
24 tháng
(2022-10-03) |
4.40 | 32.59% | 404,009 | 15,400 | 0.3 |
11.80
22.40
17.90
|
36 tháng
(2021-10-06) |
0.60 | 3.47% | 919,214 | -15,600 | -0.3 |
11.80
22.40
17.90
|
60 tháng
(2019-10-17) |
-3.71 | -17.17% | 1,341,398 | 23,400 | 0.3 |
9.89
23.40
17.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/05/2020 |
12.47
|
0 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 |
29/04/2020 |
12.47
|
1,454 | 12.63 | 12.63 | 12.47 | 0 | 0 | 0 |
28/04/2020 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
27/04/2020 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
24/04/2020 |
12.63
|
300 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
23/04/2020 |
12.63
|
100 | 11.64 | 12.63 | 12.63 | 0 | 0 | 0 |
22/04/2020 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
21/04/2020 |
11.64
|
200 | 12.97 | 12.97 | 11.64 | 0 | 0 | 0 |
20/04/2020 |
12.97
|
200 | 12.47 | 12.97 | 12.14 | 0 | 0 | 0 |
17/04/2020 |
12.47
|
0 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 |
16/04/2020 |
12.47
|
128 | 13.96 | 13.96 | 12.47 | 0 | 0 | 0 |
15/04/2020 |
13.96
|
500 | 12.72 | 13.96 | 12.47 | 0 | 0 | 0 |
14/04/2020 |
12.72
|
26 | 12.72 | 12.72 | 12.72 | 0 | 0 | 0 |
13/04/2020 |
12.72
|
0 | 12.47 | 12.72 | 12.47 | 0 | 0 | 0 |
10/04/2020 |
12.47
|
300 | 12.47 | 13.30 | 12.47 | 0 | 0 | 0 |
09/04/2020 |
12.47
|
0 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 |
08/04/2020 |
12.47
|
100 | 16.21 | 16.21 | 12.47 | 0 | 0 | 0 |
07/04/2020 |
16.21
|
0 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
06/04/2020 |
16.21
|
0 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
03/04/2020 |
16.21
|
0 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
01/04/2020 |
16.21
|
0 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
31/03/2020 |
16.21
|
0 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
30/03/2020 |
16.21
|
0 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
27/03/2020 |
16.21
|
0 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
26/03/2020 |
16.21
|
0 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
25/03/2020 |
16.21
|
0 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
24/03/2020 |
16.21
|
0 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
23/03/2020 |
16.21
|
0 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
20/03/2020 |
16.21
|
0 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
19/03/2020 |
16.21
|
0 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
18/03/2020 |
16.21
|
0 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
17/03/2020 |
16.21
|
0 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
16/03/2020 |
16.21
|
0 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
13/03/2020 |
16.21
|
0 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
12/03/2020 |
16.21
|
10 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
11/03/2020 |
16.21
|
0 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
10/03/2020 |
16.21
|
1 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
09/03/2020 |
16.21
|
0 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
06/03/2020 |
16.21
|
2 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
05/03/2020 |
16.21
|
0 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
04/03/2020 |
16.21
|
0 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
03/03/2020 |
16.21
|
0 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
02/03/2020 |
16.21
|
0 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
28/02/2020 |
16.21
|
0 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
27/02/2020 |
16.21
|
0 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
26/02/2020 |
16.21
|
0 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
25/02/2020 |
16.21
|
0 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
24/02/2020 |
16.21
|
0 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
21/02/2020 |
16.21
|
0 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
20/02/2020 |
16.21
|
0 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
19/02/2020 |
16.21
|
0 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
18/02/2020 |
16.21
|
0 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
17/02/2020 |
16.21
|
0 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
14/02/2020 |
16.21
|
0 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
13/02/2020 |
16.21
|
0 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
12/02/2020 |
16.21
|
0 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
11/02/2020 |
16.21
|
0 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
10/02/2020 |
16.21
|
100 | 14.21 | 16.21 | 16.21 | 0 | 0 | 0 |
07/02/2020 |
14.21
|
0 | 14.21 | 14.21 | 14.21 | 0 | 0 | 0 |
06/02/2020 |
14.21
|
0 | 14.21 | 14.21 | 14.21 | 0 | 0 | 0 |
05/02/2020 |
14.21
|
0 | 14.21 | 14.21 | 14.21 | 0 | 0 | 0 |
04/02/2020 |
14.21
|
100 | 12.38 | 14.21 | 14.21 | 0 | 0 | 0 |
03/02/2020 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
31/01/2020 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
30/01/2020 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
22/01/2020 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
21/01/2020 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
20/01/2020 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
17/01/2020 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
16/01/2020 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
15/01/2020 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
14/01/2020 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
13/01/2020 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
10/01/2020 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
09/01/2020 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
08/01/2020 |
12.38
|
3 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
07/01/2020 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
06/01/2020 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
03/01/2020 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
02/01/2020 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
31/12/2019 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
30/12/2019 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
27/12/2019 |
12.38
|
239 | 10.81 | 12.38 | 12.38 | 0 | 0 | 0 |
26/12/2019 |
10.81
|
2,900 | 17.37 | 17.37 | 10.81 | 0 | 0 | 0 |
25/12/2019 |
17.37
|
0 | 17.37 | 17.37 | 17.37 | 0 | 0 | 0 |
24/12/2019 |
17.37
|
0 | 17.37 | 17.37 | 17.37 | 0 | 0 | 0 |
23/12/2019 |
17.37
|
0 | 17.37 | 17.37 | 17.37 | 0 | 0 | 0 |
20/12/2019 |
17.37
|
0 | 17.37 | 17.37 | 17.37 | 0 | 0 | 0 |
19/12/2019 |
17.37
|
0 | 17.37 | 17.37 | 17.37 | 0 | 0 | 0 |
18/12/2019 |
17.37
|
0 | 17.37 | 17.37 | 17.37 | 0 | 0 | 0 |
17/12/2019 |
17.37
|
0 | 17.37 | 17.37 | 17.37 | 0 | 0 | 0 |
16/12/2019 |
17.37
|
1 | 17.37 | 17.37 | 17.37 | 0 | 0 | 0 |
13/12/2019 |
17.37
|
0 | 17.37 | 17.37 | 17.37 | 0 | 0 | 0 |
12/12/2019 |
17.37
|
0 | 17.37 | 17.37 | 17.37 | 0 | 0 | 0 |
11/12/2019 |
17.37
|
0 | 17.37 | 17.37 | 17.37 | 0 | 0 | 0 |
10/12/2019 |
17.37
|
0 | 17.37 | 17.37 | 17.37 | 0 | 0 | 0 |
09/12/2019 |
17.37
|
0 | 17.37 | 17.37 | 17.37 | 0 | 0 | 0 |
06/12/2019 |
17.37
|
0 | 17.37 | 17.37 | 17.37 | 0 | 0 | 0 |
05/12/2019 |
17.37
|
0 | 17.37 | 17.37 | 17.37 | 0 | 0 | 0 |
04/12/2019 |
17.37
|
0 | 17.37 | 17.37 | 17.37 | 0 | 0 | 0 |