CTCP Thủy điện Miền Nam (shp)

35.90
-0.05
(-0.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.85 2.42% 136,000 -1,500 -0.1
35
35.95
35.95
2 tháng
(2024-07-22) 		0.05 0.14% 289,300 -2,900 -0.1
34.60
36
35.95
3 tháng
(2024-06-21) 		0.15 0.42% 393,900 -2,900 -0.1
34.60
36
35.95
6 tháng
(2024-03-25) 		2.95 8.94% 911,600 -3,013 -0.1
33
36.40
35.95
12 tháng
(2023-09-25) 		8.83 32.56% 2,044,400 -4,213 -0.1
27.03
36.40
35.95
24 tháng
(2022-09-30) 		12.61 54.04% 6,259,100 51,823 -4.1
20.03
36.40
35.95
36 tháng
(2021-10-05) 		17.60 95.91% 10,225,500 59,046 -8.7
18.35
36.40
35.95
60 tháng
(2019-10-16) 		22.69 171.14% 13,500,010 245,616 -4.5
12.86
36.40
35.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2020
14.39
 27,960 14.33 14.39 14.39 0 0 0
17/09/2020
14.33
 30,670 14.39 14.39 14.33 1,550 0 0.0
16/09/2020
14.39
 15,180 14.45 14.45 14.15 0 0 0
15/09/2020
14.45
 7,920 14.97 14.97 14.45 0 0 0
14/09/2020
14.97
 57,230 14.39 14.97 14.39 0 0 0
11/09/2020
14.39
 15,300 14.27 14.39 14.33 0 0 0
10/09/2020
14.27
 4,350 14.33 14.39 13.78 0 0 0
09/09/2020
14.33
 120 14.33 14.33 13.69 0 30 -0.0
08/09/2020
14.33
 790 14.15 14.36 14.21 0 0 0
07/09/2020
14.15
 12,500 14.30 14.30 14.09 0 0 0
04/09/2020
14.30
 530 14.30 14.30 14.09 0 0 0
03/09/2020
14.30
 1,640 14.27 14.30 14.27 0 0 0
01/09/2020
14.27
 18,740 14.30 14.94 14.27 0 0 0
31/08/2020
14.30
 14,940 14.39 14.39 14.21 0 250 -0.0
28/08/2020
14.39
 21,970 14.39 14.39 14.39 0 0 0
27/08/2020
14.39
 57,060 14.39 14.55 14.39 0 0 0
26/08/2020
14.39
 15,430 14.39 14.39 14.39 0 0 0
25/08/2020
14.39
 10,800 14.39 14.70 14.39 0 0 0
24/08/2020
14.39
 25,200 14.39 14.42 14.33 0 0 0
21/08/2020
14.39
 5,730 14.27 14.39 14.27 0 0 0
20/08/2020
14.27
 2,150 14.42 14.42 14.09 0 0 0
19/08/2020
14.42
 2,080 14.39 14.42 14.21 0 0 0
18/08/2020
14.39
 910 14.33 14.42 14.39 0 0 0
17/08/2020
14.33
 2,310 14.39 14.39 14.09 0 0 0
14/08/2020
14.39
 7,500 14.09 14.97 13.96 0 7,380 -0.2
13/08/2020
14.09
 36,440 14.33 14.33 13.96 1,000 2,620 -0.0
12/08/2020
14.33
 16,700 14.36 14.36 14.15 0 0 0
11/08/2020
14.36
 20,590 14.51 14.51 14.27 0 0 0
10/08/2020
14.51
 24,210 14.58 14.61 14.45 1,000 0 0.0
07/08/2020
14.58
 540 14.88 14.88 14.58 0 0 0
06/08/2020
14.88
 20 15.00 15.52 14.88 0 0 0
05/08/2020
15.00
 0 15.00 15.00 15.00 0 0 0
04/08/2020
15.00
 1,510 15.00 15.00 14.42 0 0 0
03/08/2020
15.00
 270 14.94 15.46 14.39 0 0 0
31/07/2020
14.94
 10 15.00 15.00 14.94 0 0 0
30/07/2020
15.00
 20 15.52 15.59 15.00 0 0 0
29/07/2020
15.52
 10 14.91 15.52 15.52 0 0 0
28/07/2020
14.91
 10 13.96 14.91 14.91 0 0 0
27/07/2020
13.96
 520 14.70 15.71 13.96 0 0 0
24/07/2020
14.70
 5,000 15.25 15.25 14.70 0 0 0
23/07/2020
15.25
 6,010 14.76 15.25 14.64 0 0 0
22/07/2020
14.76
 290 15.43 15.43 14.70 0 0 0
21/07/2020
15.43
 3,000 15.56 15.56 14.64 0 0 0
20/07/2020
15.56
 0 15.56 15.56 15.56 0 0 0
17/07/2020
15.56
 0 15.56 15.56 15.56 0 0 0
16/07/2020
15.56
 3,010 15.56 15.56 14.51 0 0 0
15/07/2020
15.56
 3,010 15.56 15.56 14.51 0 0 0
14/07/2020
15.56
 820 15.56 15.56 14.58 0 0 0
13/07/2020
15.56
 320 15.56 15.56 14.70 300 0 0.0
10/07/2020
15.56
 0 15.56 15.56 15.56 0 0 0
09/07/2020
15.56
 30 15.86 15.86 15.56 0 0 0
08/07/2020
15.86
 0 15.86 15.86 15.86 0 0 0
07/07/2020
15.86
 50 15.31 15.86 15.86 40 0 0.0
06/07/2020
15.31
 1,110 15.31 15.31 14.24 0 0 0
03/07/2020
15.31
 0 15.31 15.31 15.31 0 0 0
02/07/2020
15.31
 30 15.31 15.62 15.31 0 0 0
01/07/2020
15.31
 3,020 15.62 16.69 14.70 0 0 0
30/06/2020
15.62
 5,560 14.70 15.62 14.09 0 0 0
29/06/2020
14.70
 33,010 14.70 15.71 14.21 0 0 0
26/06/2020
14.70
 24,790 15.43 16.50 14.70 0 0 0
25/06/2020
15.43
 11,000 15.25 15.43 15.25 0 0 0
24/06/2020
15.25
 1,400 15.25 15.31 15.25 0 0 0
23/06/2020
15.25
 10 15.00 15.25 15.25 0 0 0
22/06/2020
15.00
 2,030 14.94 15.00 15.00 0 0 0
19/06/2020
14.94
 1,500 15.00 15.00 14.94 0 0 0
18/06/2020
15.00
 10,200 14.88 15.31 15.00 0 0 0
17/06/2020
14.88
 5,000 14.82 14.88 14.88 0 0 0
16/06/2020
14.82
 1,990 14.82 14.82 14.79 0 0 0
15/06/2020
14.82
 3,010 14.82 15.00 14.82 0 0 0
12/06/2020
14.82
 9,010 14.70 15.00 14.70 0 0 0
11/06/2020
14.70
 6,670 15.00 15.00 14.70 0 0 0
10/06/2020
15.00
 10,140 15.00 15.31 14.94 0 0 0
09/06/2020
15.00
 1,140 15.13 15.13 14.94 0 0 0
08/06/2020
15.13
 940 15.10 15.59 15.00 0 0 0
05/06/2020
15.10
 10,290 15.19 15.19 15.07 0 0 0
04/06/2020
15.19
 8,230 15.10 15.31 14.09 0 0 0
03/06/2020
15.10
 1,580 15.00 15.10 15.00 0 0 0
02/06/2020
15.00
 20 15.00 15.00 14.70 0 0 0
01/06/2020
15.00
 3,010 14.51 15.31 15.00 0 0 0
29/05/2020
14.51
 4,010 15.31 15.31 14.51 0 3,000 -0.1
28/05/2020
15.31
 3,760 15.43 15.43 15.31 0 0 0
27/05/2020
15.43
 7,190 14.82 15.43 14.82 0 1,010 -0.0
26/05/2020
14.82
 0 14.82 14.82 14.82 0 0 0
25/05/2020
14.82
 8,460 14.70 14.82 14.70 0 0 0
22/05/2020
14.70
 20 14.70 14.88 14.70 0 10 -0.0
21/05/2020
14.70
 6,770 14.70 14.70 14.70 0 0 0
20/05/2020
14.70
 0 14.70 14.70 14.70 0 0 0
19/05/2020
14.70
 6,520 14.70 14.70 14.51 0 0 0
18/05/2020
14.70
 1,300 14.39 14.70 14.70 0 0 0
15/05/2020
14.39
 11,810 14.70 14.70 14.39 0 0 0
14/05/2020
14.70
 0 14.70 14.70 14.70 0 0 0
13/05/2020
14.70
 5,030 14.70 14.76 14.39 0 0 0
12/05/2020
14.70
 2,020 14.70 14.88 14.09 0 10 -0.0
11/05/2020
14.70
 210 14.70 14.88 14.70 0 0 0
08/05/2020
14.70
 0 14.70 14.70 14.70 0 0 0
07/05/2020
14.70
 3,010 14.70 14.91 14.70 0 0 0
06/05/2020
14.70
 10 14.21 14.70 14.70 0 0 0
05/05/2020
14.21
 5,040 14.09 14.70 14.09 1,580 0 0.0
04/05/2020
14.09
 2,530 13.78 14.09 14.02 0 0 0
29/04/2020
13.78
 24,230 13.96 13.96 13.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |