CTCP Sách và Thiết bị Giáo dục Miền Nam (smn)

13
0.10
(0.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.10 -0.77% 31,400 0 0
12.40
13.40
12.90
2 tháng
(2024-09-16) 		-0.20 -1.53% 45,100 0 0
12.40
13.50
12.90
3 tháng
(2024-08-16) 		-0.60 -4.44% 46,400 0 0
12.30
13.50
12.90
6 tháng
(2024-05-20) 		1 8.40% 85,600 -2,200 -0.0
11.50
13.50
12.90
12 tháng
(2023-11-20) 		1.01 8.53% 413,400 -2,300 -0.0
11.50
13.50
12.90
24 tháng
(2022-11-25) 		1.51 13.25% 732,108 -3,600 -0.0
10.46
13.50
12.90
36 tháng
(2021-11-30) 		2.50 24.06% 1,494,260 -82,300 -1.1
10
13.50
12.90
60 tháng
(2019-12-11) 		6.79 111.02% 2,632,489 -83,600 -1.1
5.85
13.50
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
7.08
 0 7.08 7.08 7.08 0 0 0
11/11/2020
7.08
 100 6.79 7.08 7.08 0 0 0
10/11/2020
6.79
 2,300 6.72 6.79 6.72 2,300 700 0.0
09/11/2020
6.72
 0 6.72 6.72 6.72 0 0 0
06/11/2020
6.72
 0 6.72 6.72 6.72 0 0 0
05/11/2020
6.72
 0 6.72 6.72 6.72 0 0 0
04/11/2020
6.72
 0 6.72 6.72 6.72 0 0 0
03/11/2020
6.72
 0 6.72 6.72 6.72 0 0 0
02/11/2020
6.72
 600 6.79 6.79 6.72 0 600 -0.0
30/10/2020
6.79
 610 6.86 6.86 6.50 0 0 0
29/10/2020
6.86
 0 6.86 6.86 6.86 0 0 0
28/10/2020
6.86
 0 6.86 6.86 6.86 0 0 0
27/10/2020
6.86
 4,000 6.79 6.86 6.79 3,800 0 0.0
26/10/2020
6.79
 400 6.72 6.79 6.79 0 0 0
23/10/2020
6.72
 1,000 6.79 6.79 6.72 1,000 0 0.0
22/10/2020
6.79
 0 6.79 6.79 6.79 0 0 0
21/10/2020
6.79
 0 6.79 6.79 6.79 0 0 0
20/10/2020
6.79
 1,000 6.79 6.79 6.79 1,000 0 0.0
19/10/2020
6.79
 2,000 6.79 6.79 6.79 2,000 0 0.0
16/10/2020
6.79
 0 6.79 6.79 6.79 0 0 0
15/10/2020
6.79
 0 6.79 6.79 6.79 0 0 0
14/10/2020
6.79
 0 6.79 6.79 6.79 0 0 0
13/10/2020
6.79
 0 6.79 6.79 6.79 0 0 0
12/10/2020
6.79
 0 6.79 6.79 6.79 0 0 0
09/10/2020
6.79
 0 6.79 6.79 6.79 0 0 0
08/10/2020
6.79
 0 6.79 6.79 6.79 0 0 0
07/10/2020
6.79
 0 6.79 6.79 6.79 0 0 0
06/10/2020
6.79
 2,000 6.79 6.79 6.79 2,000 0 0.0
05/10/2020
6.79
 400 6.58 6.79 6.79 0 0 0
02/10/2020
6.58
 0 6.58 6.58 6.58 0 0 0
01/10/2020
6.58
 200 6.58 6.58 6.58 0 0 0
30/09/2020
6.58
 0 6.58 6.58 6.58 0 0 0
29/09/2020
6.58
 0 6.58 6.58 6.58 0 0 0
28/09/2020
6.58
 3,000 6.58 6.58 6.50 2,500 0 0.0
25/09/2020
6.58
 0 6.58 6.58 6.58 0 0 0
24/09/2020
6.58
 940 6.58 6.58 6.58 800 0 0.0
23/09/2020
6.58
 1,000 6.58 6.58 6.58 1,000 0 0.0
22/09/2020
6.58
 2,300 6.50 6.58 6.43 1,300 0 0.0
21/09/2020
6.50
 2,100 6.50 6.50 6.50 2,100 0 0.0
18/09/2020
6.50
 0 6.50 6.50 6.50 0 0 0
17/09/2020
6.50
 0 6.50 6.50 6.50 0 0 0
16/09/2020
6.50
 0 6.50 6.50 6.50 0 0 0
15/09/2020
6.50
 0 6.50 6.50 6.50 0 0 0
14/09/2020
6.50
 0 6.50 6.50 6.50 0 0 0
11/09/2020
6.50
 0 6.50 6.50 6.50 0 0 0
10/09/2020
6.50
 0 6.50 6.50 6.50 0 0 0
09/09/2020
6.50
 0 6.50 6.50 6.50 0 0 0
08/09/2020
6.50
 5,500 6.29 6.50 6.50 0 0 0
07/09/2020
6.29
 200 6.36 6.36 6.29 0 0 0
04/09/2020
6.36
 1,000 6.36 6.36 6.36 0 0 0
03/09/2020
6.36
 500 6.36 6.36 6.36 0 0 0
01/09/2020
6.36
 0 6.36 6.36 6.36 0 0 0
31/08/2020
6.36
 300 6.21 6.36 6.36 0 0 0
28/08/2020
6.21
 1 6.21 6.21 6.21 0 0 0
27/08/2020
6.21
 100 6.21 6.21 6.21 0 0 0
26/08/2020
6.21
 0 6.21 6.21 6.21 0 0 0
25/08/2020
6.21
 2,900 6.14 6.50 6.21 0 0 0
24/08/2020
6.14
 0 6.14 6.14 6.14 0 0 0
21/08/2020
6.14
 0 6.14 6.14 6.14 0 0 0
20/08/2020
6.14
 0 6.14 6.14 6.14 0 0 0
19/08/2020
6.14
 300 6.14 6.50 6.14 0 0 0
18/08/2020
6.14
 0 6.14 6.14 6.14 0 0 0
17/08/2020
6.14
 0 6.14 6.14 6.14 0 0 0
14/08/2020
6.14
 0 6.14 6.14 6.14 0 0 0
13/08/2020
6.14
 0 6.14 6.14 6.14 0 0 0
12/08/2020
6.14
 0 6.14 6.14 6.14 0 0 0
11/08/2020
6.14
 0 6.14 6.14 6.14 0 0 0
10/08/2020
6.14
 0 6.14 6.14 6.14 0 0 0
07/08/2020
6.14
 0 6.14 6.14 6.14 0 0 0
06/08/2020
6.14
 10,000 6.14 6.14 6.14 0 0 0
05/08/2020
6.14
 4,600 6.14 6.14 6.14 0 0 0
04/08/2020
6.14
 1,700 6.14 6.14 6.14 0 0 0
03/08/2020
6.14
 0 6.14 6.14 6.14 0 0 0
31/07/2020
6.14
 0 6.14 6.14 6.14 0 0 0
30/07/2020
6.14
 0 6.14 6.14 6.14 0 0 0
29/07/2020
6.14
 500 6.14 6.14 6.14 0 0 0
28/07/2020
6.14
 0 6.14 6.14 6.14 0 0 0
27/07/2020
6.14
 0 6.14 6.14 6.14 0 0 0
24/07/2020
6.14
 300 5.93 6.14 6.14 0 0 0
23/07/2020
5.93
 0 5.93 5.93 5.93 0 0 0
22/07/2020
5.93
 0 5.93 5.93 5.93 0 0 0
21/07/2020
5.93
 0 5.93 5.93 5.93 0 0 0
20/07/2020
5.93
 0 5.93 5.93 5.93 0 0 0
17/07/2020
5.93
 0 5.93 5.93 5.93 0 0 0
16/07/2020
5.93
 100 5.93 5.93 5.93 0 0 0
15/07/2020
5.93
 1,300 5.93 5.93 5.93 0 0 0
14/07/2020
5.93
 1,000 6.07 6.07 5.93 0 0 0
13/07/2020
6.07
 200 5.93 6.07 6.07 0 0 0
10/07/2020
5.93
 0 5.93 5.93 5.93 0 0 0
09/07/2020
5.93
 0 5.93 5.93 5.93 0 0 0
08/07/2020
5.93
 0 5.93 5.93 5.93 0 0 0
07/07/2020
5.93
 0 5.93 5.93 5.93 0 0 0
06/07/2020
5.93
 1,000 5.93 5.93 5.93 0 0 0
03/07/2020
5.93
 0 5.93 5.93 5.93 0 0 0
02/07/2020
5.93
 3,000 5.93 5.93 5.93 0 0 0
01/07/2020
5.93
 4,000 6.14 6.14 5.93 0 0 0
30/06/2020
6.14
 100 5.85 6.14 6.14 0 0 0
29/06/2020
5.85
 3,000 6.00 6.00 5.85 0 0 0
26/06/2020
6.00
 0 6.00 6.00 6.00 0 0 0
25/06/2020
6.00
 0 6.00 6.00 6.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |