CTCP Bảo vệ Thực vật Sài Gòn (spc)

8.60
-0.20
(-2.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.20 -2.22% 1,500 0 0
8.80
10.20
8.80
2 tháng
(2024-07-22) 		-1.10 -11.11% 2,800 0 0
8.80
10.20
8.80
3 tháng
(2024-06-21) 		-1.30 -12.87% 26,700 0 0
8.80
12
8.80
6 tháng
(2024-03-25) 		-3.40 -27.87% 61,502 0 0
8.50
12.20
8.80
12 tháng
(2023-09-25) 		-5.50 -38.45% 100,900 0 0
8.50
16.20
8.80
24 tháng
(2022-09-30) 		-6.29 -41.68% 239,695 0 0
8.50
16.20
8.80
36 tháng
(2021-10-05) 		-7.33 -45.43% 792,132 0 0
8.50
21.43
8.80
60 tháng
(2019-10-16) 		-5.93 -40.26% 1,088,116 126,000 2.6
8.50
21.43
8.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/08/2020
17.17
 0 17.17 17.17 17.17 0 0 0
17/08/2020
17.17
 0 17.17 17.17 17.17 0 0 0
14/08/2020
17.17
 0 17.17 17.17 17.17 0 0 0
13/08/2020
17.17
 0 17.17 17.17 17.17 0 0 0
12/08/2020
17.17
 10 17.17 17.17 17.17 0 0 0
11/08/2020
17.17
 0 17.17 17.17 17.17 0 0 0
10/08/2020
17.17
 0 17.17 17.17 17.17 0 0 0
07/08/2020
17.17
 0 17.17 17.17 17.17 0 0 0
06/08/2020
17.17
 0 17.17 17.17 17.17 0 0 0
05/08/2020
17.17
 0 17.17 17.17 17.17 0 0 0
04/08/2020
17.17
 0 17.17 17.17 17.17 0 0 0
03/08/2020
17.17
 0 17.17 17.17 17.17 0 0 0
31/07/2020
17.17
 100 15.31 17.17 17.17 0 0 0
30/07/2020
15.31
 0 15.31 15.31 15.31 0 0 0
29/07/2020
15.31
 0 15.31 15.31 15.31 0 0 0
28/07/2020
15.31
 0 15.31 15.31 15.31 0 0 0
27/07/2020
15.31
 0 15.31 15.31 15.31 0 0 0
24/07/2020
15.31
 0 15.31 15.31 15.31 0 0 0
23/07/2020
15.31
 0 15.31 15.31 15.31 0 0 0
22/07/2020
15.31
 0 15.31 15.31 15.31 0 0 0
21/07/2020
15.31
 0 15.31 15.31 15.31 0 0 0
20/07/2020
15.31
 200 17.95 17.95 15.31 0 0 0
17/07/2020
17.95
 0 17.95 17.95 17.95 0 0 0
16/07/2020
17.95
 0 17.95 17.95 17.95 0 0 0
15/07/2020
17.95
 100 16.17 17.95 17.95 0 0 0
14/07/2020
16.17
 0 16.17 16.17 16.17 0 0 0
13/07/2020
16.17
 0 16.17 16.17 16.17 0 0 0
10/07/2020
16.17
 0 16.17 16.17 16.17 0 0 0
09/07/2020
16.17
 100 14.16 16.17 16.17 0 0 0
08/07/2020
14.16
 100 14.31 14.31 14.16 0 0 0
07/07/2020
14.31
 62,300 13.02 14.66 14.23 60,000 0 1.2
06/07/2020
13.02
 700 13.02 13.02 13.02 0 0 0
03/07/2020
13.02
 200 15.31 17.45 13.02 0 0 0
02/07/2020
15.31
 0 15.31 15.31 15.31 0 0 0
01/07/2020
15.31
 100 13.95 15.31 15.31 0 0 0
30/06/2020
13.95
 110 16.38 16.38 13.95 0 0 0
29/06/2020
16.38
 11 17.02 17.02 16.38 0 0 0
26/06/2020
17.02
 300 17.74 17.74 15.09 0 0 0
25/06/2020
17.74
 0 17.74 17.74 17.74 0 0 0
24/06/2020
17.74
 0 17.74 17.74 17.74 0 0 0
23/06/2020
17.74
 0 17.74 17.74 17.74 0 0 0
22/06/2020
17.74
 0 17.74 17.74 17.74 0 0 0
19/06/2020
17.74
 0 17.74 17.74 17.74 0 0 0
18/06/2020
17.74
 0 17.74 17.74 17.74 0 0 0
17/06/2020
17.74
 0 17.74 17.74 17.74 0 0 0
16/06/2020
17.74
 0 17.74 17.74 17.74 0 0 0
15/06/2020
17.74
 0 17.74 17.74 17.74 0 0 0
12/06/2020
17.74
 0 17.74 17.74 17.74 0 0 0
11/06/2020
17.74
 0 17.74 17.74 17.74 0 0 0
10/06/2020
17.74
 0 17.74 17.74 17.74 0 0 0
09/06/2020
17.74
 0 17.74 17.74 17.74 0 0 0
08/06/2020
17.74
 0 17.74 17.74 17.74 0 0 0
05/06/2020
17.74
 100 17.02 17.74 17.74 0 0 0
04/06/2020
17.02
 0 17.02 17.02 17.02 0 0 0
03/06/2020
17.02
 0 17.02 17.02 17.02 0 0 0
02/06/2020
17.02
 0 17.02 17.02 17.02 0 0 0
01/06/2020
17.02
 0 17.02 17.02 17.02 0 0 0
29/05/2020
17.02
 0 17.02 17.02 17.02 0 0 0
28/05/2020
17.02
 0 17.02 17.02 17.02 0 0 0
27/05/2020
17.02
 0 17.02 17.02 17.02 0 0 0
26/05/2020
17.02
 9 17.02 17.02 17.02 0 0 0
25/05/2020
17.02
 0 17.02 17.02 17.02 0 0 0
22/05/2020
17.02
 0 17.02 17.02 17.02 0 0 0
21/05/2020
17.02
 0 18.45 17.02 17.02 0 0 0
20/05/2020
18.45
 300 16.52 18.45 14.09 0 0 0
19/05/2020
16.52
 0 16.52 16.52 16.52 0 0 0
18/05/2020
16.52
 0 16.52 16.52 16.52 0 0 0
15/05/2020
16.52
 0 16.52 16.52 16.52 0 0 0
14/05/2020
16.52
 0 16.52 16.52 16.52 0 0 0
13/05/2020
16.52
 0 16.52 16.52 16.52 0 0 0
12/05/2020
16.52
 0 16.52 16.52 16.52 0 0 0
11/05/2020
16.52
 0 16.52 16.52 16.52 0 0 0
08/05/2020
16.52
 0 16.52 16.52 16.52 0 0 0
07/05/2020
16.52
 0 16.52 16.52 16.52 0 0 0
06/05/2020
16.52
 0 16.52 16.52 16.52 0 0 0
05/05/2020
16.52
 0 16.52 16.52 16.52 0 0 0
04/05/2020
16.52
 0 16.52 16.52 16.52 0 0 0
29/04/2020
16.52
 100 14.66 16.52 16.52 0 0 0
28/04/2020
14.66
 100 13.02 14.66 14.66 0 0 0
27/04/2020
13.02
 100 11.37 13.02 13.02 0 0 0
24/04/2020
11.37
 0 11.37 11.37 11.37 0 0 0
23/04/2020
11.37
 1,009 9.94 11.37 11.37 0 0 0
22/04/2020
9.94
 100 11.59 11.59 9.94 0 0 0
21/04/2020
11.59
 0 11.59 11.59 11.59 0 0 0
20/04/2020
11.59
 0 11.59 11.59 11.59 0 0 0
17/04/2020
11.59
 100 13.52 13.52 11.59 0 0 0
16/04/2020
13.52
 100 15.88 15.88 13.52 0 0 0
15/04/2020
15.88
 0 15.88 15.88 15.88 0 0 0
14/04/2020
15.88
 0 15.88 15.88 15.88 0 0 0
13/04/2020
15.88
 0 15.88 15.88 15.88 0 0 0
10/04/2020
15.88
 0 15.88 15.88 15.88 0 0 0
09/04/2020
15.88
 0 15.88 15.88 15.88 0 0 0
08/04/2020
15.88
 0 15.88 15.88 15.88 0 0 0
07/04/2020
15.88
 100 13.95 15.88 15.88 0 0 0
06/04/2020
13.95
 0 13.95 13.95 13.95 0 0 0
03/04/2020
13.95
 9 13.95 13.95 13.95 0 0 0
01/04/2020
13.95
 100 12.16 13.95 13.95 0 0 0
31/03/2020
12.16
 0 12.16 12.16 12.16 0 0 0
30/03/2020
12.16
 0 12.16 12.16 12.16 0 0 0
27/03/2020
12.16
 0 12.16 12.16 12.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |