CTCP Thủy Đặc sản (spv)

15.60
-1.50
(-8.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-16) 		2.80 21.54% 29,300 0 0
10.90
20
15.80
2 tháng
(2024-11-18) 		0.40 2.60% 105,800 0 0
10.90
20
15.80
3 tháng
(2024-10-17) 		0.80 5.33% 163,621 0 0
10.90
20
15.80
6 tháng
(2024-07-19) 		-2.70 -14.59% 170,850 0 0
10.90
20
15.80
12 tháng
(2024-01-22) 		-0.75 -4.55% 367,235 -67,200 -1.0
10.90
20.84
15.80
24 tháng
(2023-01-27) 		-0.27 -1.65% 510,151 -67,200 -1.0
9.83
20.84
15.80
36 tháng
(2022-02-07) 		0.87 5.83% 732,213 -67,200 -1.0
8.58
20.84
15.80
60 tháng
(2020-02-11) 		8.05 104% 1,754,496 -73,280 -1.1
7.14
20.84
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2020
9.64
 52,300 10.36 12.44 9.55 0 0 0
21/09/2020
10.36
 15,400 10.63 11.26 10.36 0 0 0
18/09/2020
10.63
 6,400 10.54 13.34 10.18 0 0 0
17/09/2020
10.54
 900 10.36 11.90 10.54 0 0 0
16/09/2020
10.36
 0 10.36 10.36 10.36 0 0 0
15/09/2020
10.36
 0 10.36 10.36 10.36 0 0 0
14/09/2020
10.36
 6,820 10.27 11.26 9.64 0 0 0
11/09/2020: Cổ tức tiền mặt tỉ lệ: 5%
11/09/2020
10.27
 900 9.55 10.27 9.91 0 0 0
10/09/2020
9.55
 2,100 9.47 10.67 9.47 0 0 0
09/09/2020
9.47
 200 9.29 9.47 9.04 0 0 0
08/09/2020
9.29
 7,050 9.04 10.07 9.04 0 0 0
07/09/2020
9.04
 300 8.09 10.76 9.04 0 0 0
04/09/2020
8.09
 4,400 9.29 10.67 8.09 0 0 0
03/09/2020
9.29
 100 9.04 9.29 9.29 0 0 0
01/09/2020
9.04
 158 8.78 9.47 9.04 0 0 0
31/08/2020
8.78
 0 8.78 8.78 8.78 0 0 0
28/08/2020
8.78
 11 8.78 8.78 8.78 0 0 0
27/08/2020
8.78
 0 8.78 8.78 8.78 0 0 0
26/08/2020
8.78
 1 8.78 8.78 8.78 0 0 0
25/08/2020
8.78
 0 8.78 8.78 8.78 0 0 0
24/08/2020
8.78
 0 8.78 8.78 8.78 0 0 0
21/08/2020
8.78
 0 8.78 8.78 8.78 0 0 0
20/08/2020
8.78
 100 9.04 9.04 8.78 0 0 0
19/08/2020
9.04
 0 9.04 9.04 9.04 0 0 0
18/08/2020
9.04
 500 9.04 9.04 9.04 0 0 0
17/08/2020
9.04
 0 9.04 9.04 9.04 0 0 0
14/08/2020
9.04
 0 9.04 9.04 9.04 0 0 0
13/08/2020
9.04
 0 9.04 9.04 9.04 0 0 0
12/08/2020
9.04
 100 9.47 9.47 9.04 0 0 0
11/08/2020
9.47
 1,300 8.78 10.07 7.83 0 0 0
10/08/2020
8.78
 100 9.04 9.72 8.78 0 0 0
07/08/2020
9.04
 100 8.00 9.04 9.04 0 0 0
06/08/2020
8.00
 300 7.92 8.00 8.00 0 0 0
05/08/2020
7.92
 3,300 7.75 9.29 7.92 0 0 0
04/08/2020
7.75
 400 9.04 10.33 7.75 0 0 0
03/08/2020
9.04
 350 8.78 9.47 9.04 0 0 0
31/07/2020
8.78
 3,800 8.61 9.90 8.78 0 0 0
30/07/2020
8.61
 12,600 8.78 9.90 7.49 0 0 0
29/07/2020
8.78
 1,350 7.31 8.78 8.78 0 0 0
28/07/2020
7.31
 1,600 8.61 9.04 7.31 0 0 0
27/07/2020
8.61
 0 8.61 8.61 8.61 0 0 0
24/07/2020
8.61
 100 9.29 9.29 8.61 0 0 0
23/07/2020
9.29
 0 9.29 9.29 9.29 0 0 0
22/07/2020
9.29
 0 8.61 9.29 8.61 0 0 0
21/07/2020
8.61
 3,570 8.61 9.29 8.61 0 0 0
20/07/2020
8.61
 0 8.61 8.61 8.61 0 0 0
17/07/2020
8.61
 0 8.61 8.61 8.61 0 0 0
16/07/2020
8.61
 115 8.61 9.90 8.61 0 0 0
15/07/2020
8.61
 100 9.47 9.47 8.61 0 0 0
14/07/2020
9.47
 5,700 9.47 9.47 9.04 0 0 0
13/07/2020
9.47
 3,000 8.61 9.47 7.31 0 0 0
10/07/2020
8.61
 0 8.61 8.61 8.61 0 0 0
09/07/2020
8.61
 0 8.61 8.61 8.61 0 0 0
08/07/2020
8.61
 0 8.61 8.61 8.61 0 0 0
07/07/2020
8.61
 0 8.61 8.61 8.61 0 0 0
06/07/2020
8.61
 0 8.61 8.61 8.61 0 0 0
03/07/2020
8.61
 90 8.61 8.61 8.61 0 0 0
02/07/2020
8.61
 0 8.61 8.61 8.61 0 0 0
01/07/2020
8.61
 0 8.61 8.61 8.61 0 0 0
30/06/2020
8.61
 1,000 8.78 9.90 8.61 0 0 0
29/06/2020
8.78
 100 8.52 8.78 8.78 0 0 0
26/06/2020
8.52
 0 8.52 8.52 8.52 0 0 0
25/06/2020
8.52
 0 8.52 8.52 8.52 0 0 0
24/06/2020
8.52
 0 8.52 8.52 8.52 0 0 0
23/06/2020
8.52
 0 8.52 8.52 8.52 0 0 0
22/06/2020
8.52
 0 8.52 8.52 8.52 0 0 0
19/06/2020
8.52
 0 8.52 8.52 8.52 0 0 0
18/06/2020
8.52
 0 8.52 8.52 8.52 0 0 0
17/06/2020
8.52
 0 8.52 8.52 8.52 0 0 0
16/06/2020
8.52
 0 8.52 8.52 8.52 0 0 0
15/06/2020
8.52
 0 8.52 8.52 8.52 0 0 0
12/06/2020
8.52
 100 8.78 8.78 8.52 0 0 0
11/06/2020
8.78
 0 8.78 8.78 8.78 0 0 0
10/06/2020
8.78
 0 8.78 8.78 8.78 0 0 0
09/06/2020
8.78
 0 8.78 8.78 8.78 0 0 0
08/06/2020
8.78
 0 8.78 8.78 8.78 0 0 0
05/06/2020
8.78
 0 8.78 8.78 8.78 0 0 0
04/06/2020
8.78
 0 8.78 8.78 8.78 0 0 0
03/06/2020
8.78
 0 8.78 8.78 8.78 0 0 0
02/06/2020
8.78
 0 8.78 8.78 8.78 0 0 0
01/06/2020
8.78
 500 9.98 9.98 8.78 0 0 0
29/05/2020
9.98
 0 9.98 9.98 9.98 0 0 0
28/05/2020
9.98
 0 9.98 9.98 9.98 0 0 0
27/05/2020
9.98
 1,002 8.69 9.98 9.98 0 0 0
26/05/2020
8.69
 0 8.61 8.69 8.69 0 0 0
25/05/2020
8.61
 2,000 8.69 8.69 8.61 0 0 0
22/05/2020
8.69
 100 7.31 8.69 8.69 0 0 0
21/05/2020
7.31
 0 7.31 7.31 7.31 0 0 0
20/05/2020
7.31
 0 7.31 7.31 7.31 0 0 0
19/05/2020
7.31
 0 7.31 7.31 7.31 0 0 0
18/05/2020
7.31
 0 7.31 7.31 7.31 0 0 0
15/05/2020
7.31
 0 7.31 7.31 7.31 0 0 0
14/05/2020
7.31
 0 7.31 7.31 7.31 0 0 0
13/05/2020
7.31
 0 7.31 7.31 7.31 0 0 0
12/05/2020
7.31
 0 7.31 7.31 7.31 0 0 0
11/05/2020
7.31
 0 7.31 7.31 7.31 0 0 0
08/05/2020
7.31
 0 7.31 7.31 7.31 0 0 0
07/05/2020
7.31
 0 7.31 7.31 7.31 0 0 0
06/05/2020
7.31
 0 7.31 7.31 7.31 0 0 0
05/05/2020
7.31
 0 7.31 7.31 7.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |