CTCP Giống cây trồng Miền Nam (ssc)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2.20 -6.25% 7,000 100 0.0
32.20
35.20
33
2 tháng
(2024-07-22) 		-4 -10.81% 15,300 1,200 0.0
32.20
37
33
3 tháng
(2024-06-21) 		-1.55 -4.50% 24,900 1,100 0.0
32.20
37.60
33
6 tháng
(2024-03-25) 		3.18 10.66% 74,500 -446 -0.0
28.49
37.60
33
12 tháng
(2023-09-25) 		4.09 14.16% 147,200 1,915 0.1
26.51
37.60
33
24 tháng
(2022-09-30) 		1.97 6.34% 323,200 -46,594 -0.6
22.81
37.60
33
36 tháng
(2021-10-05) 		-2.42 -6.83% 416,100 -33,801 -0.0
22.81
37.60
33
60 tháng
(2019-10-16) 		-18.49 -35.91% 551,634 -32,605 0.1
22.81
52.14
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/09/2020
43.98
 700 41.37 43.98 42.34 0 0 0
01/09/2020
41.37
 20 42.86 45.47 41.37 0 0 0
31/08/2020
42.86
 1,450 40.25 42.86 39.88 0 100 -0.0
28/08/2020
40.25
 830 40.93 40.93 38.61 20 20 0
27/08/2020
40.93
 0 40.93 40.93 40.93 0 0 0
26/08/2020
40.93
 0 40.93 40.93 40.93 0 0 0
25/08/2020
40.93
 10 39.73 40.93 40.93 0 0 0
24/08/2020
39.73
 390 39.73 39.73 38.76 10 10 -0
21/08/2020
39.73
 60 42.12 42.12 39.73 40 0 0.0
20/08/2020
42.12
 0 42.12 42.12 42.12 0 0 0
19/08/2020
42.12
 30 42.64 42.64 42.12 0 0 0
18/08/2020
42.64
 40 40.25 42.71 40.25 10 0 0.0
17/08/2020
40.25
 10 42.49 42.49 40.25 0 0 0
14/08/2020
42.49
 230 42.12 42.49 39.21 0 0 0
13/08/2020
42.12
 780 39.66 42.12 36.90 0 0 0
12/08/2020
39.66
 10 37.27 39.66 39.66 0 0 0
11/08/2020
37.27
 0 37.27 37.27 37.27 0 0 0
10/08/2020
37.27
 160 37.27 39.66 37.27 0 0 0
07/08/2020
37.27
 40 37.27 37.27 37.27 40 0 0.0
06/08/2020
37.27
 0 37.27 37.27 37.27 0 0 0
05/08/2020
37.27
 10 37.94 37.94 37.27 0 0 0
04/08/2020
37.94
 20 35.93 38.24 37.94 0 0 0
03/08/2020
35.93
 40 34.37 35.93 32.50 0 0 0
31/07/2020
34.37
 0 34.37 34.37 34.37 0 0 0
30/07/2020
34.37
 0 34.37 34.37 34.37 30 0 0.0
29/07/2020
34.37
 90 36.83 36.83 34.37 30 0 0.0
28/07/2020
36.83
 0 36.83 36.83 36.83 0 0 0
27/07/2020
36.83
 10 35.93 36.83 36.83 0 0 0
24/07/2020
35.93
 60 38.61 40.25 35.93 0 0 0
23/07/2020
38.61
 20 36.97 38.61 37.57 0 0 0
22/07/2020
36.97
 560 35.78 36.97 33.55 250 0 0.0
21/07/2020
35.78
 10 38.24 38.24 35.78 0 0 0
20/07/2020
38.24
 0 38.24 38.24 38.24 0 0 0
17/07/2020
38.24
 10 36.01 38.24 38.24 0 0 0
16/07/2020
36.01
 390 36.01 38.47 35.63 0 0 0
15/07/2020
36.01
 40 38.17 39.88 36.01 0 0 0
14/07/2020
38.17
 80 38.09 38.17 38.02 0 0 0
13/07/2020
38.09
 50 40.85 41.75 38.09 0 0 0
10/07/2020
40.85
 190 41.30 41.30 38.47 60 0 0.0
09/07/2020
41.30
 10 38.76 41.30 41.30 0 0 0
08/07/2020
38.76
 0 38.76 38.76 38.76 0 0 0
07/07/2020
38.76
 110 38.76 38.76 38.76 20 0 0.0
06/07/2020
38.76
 10 41.15 41.15 38.76 0 0 0
03/07/2020
41.15
 10 39.43 41.15 41.15 0 0 0
02/07/2020
39.43
 0 39.43 39.43 39.43 0 0 0
01/07/2020
39.43
 40 39.66 39.66 39.43 0 0 0
30/06/2020
39.66
 140 42.57 44.28 39.66 0 0 0
29/06/2020
42.57
 10 45.70 45.70 42.57 0 0 0
26/06/2020
45.70
 210 45.85 45.85 42.64 0 0 0
25/06/2020
45.85
 180 44.06 46.07 41.00 0 0 0
24/06/2020
44.06
 10 41.22 44.06 44.06 0 0 0
23/06/2020
41.22
 290 44.28 44.28 41.22 0 0 0
22/06/2020
44.28
 70 47.56 47.56 44.28 0 0 0
19/06/2020
47.56
 10 44.88 47.56 47.56 0 0 0
18/06/2020
44.88
 0 44.88 44.88 44.88 0 0 0
17/06/2020
44.88
 0 44.88 44.88 44.88 0 0 0
16/06/2020
44.88
 10 42.42 44.88 44.88 0 0 0
15/06/2020
42.42
 0 42.42 42.42 42.42 0 0 0
12/06/2020
42.42
 0 42.42 42.42 42.42 0 0 0
11/06/2020
42.42
 120 40.18 42.42 37.65 0 0 0
10/06/2020
40.18
 10 39.14 40.18 40.18 0 0 0
09/06/2020
39.14
 0 39.14 39.14 39.14 0 0 0
08/06/2020
39.14
 220 39.14 41.75 39.14 10 0 0.0
05/06/2020
39.14
 20 41.67 42.42 39.14 0 0 0
04/06/2020
41.67
 120 41.67 41.67 41.37 0 0 0
03/06/2020
41.67
 10 42.42 42.42 41.67 0 0 0
02/06/2020
42.42
 380 42.49 42.49 39.66 0 0 0
01/06/2020
42.49
 20 41.67 43.53 42.49 0 0 0
29/05/2020
41.67
 180 42.42 42.42 39.51 0 0 0
28/05/2020
42.42
 0 42.42 42.42 42.42 0 0 0
27/05/2020
42.42
 30 42.49 42.49 42.42 30 0 0.0
26/05/2020
42.49
 30 41.00 42.49 41.00 0 20 -0.0
25/05/2020
41.00
 260 43.53 43.53 41.00 0 0 0
22/05/2020
43.53
 0 43.53 43.53 43.53 0 0 0
21/05/2020
43.53
 60 41.00 43.53 40.63 30 0 0.0
20/05/2020
41.00
 0 41.00 41.00 41.00 0 0 0
19/05/2020
41.00
 30 41.67 41.67 41.00 30 0 0.0
18/05/2020
41.67
 10 41.00 41.67 41.67 10 0 0.0
15/05/2020
41.00
 350 41.00 41.00 40.25 350 0 0.0
14/05/2020
41.00
 400 40.25 42.71 41.00 0 0 0
13/05/2020
40.25
 160 42.42 42.42 39.58 0 0 0
12/05/2020
42.42
 60 39.81 42.42 39.51 0 0 0
11/05/2020
39.81
 50 37.65 39.81 37.65 30 0 0.0
08/05/2020
37.65
 10 39.88 39.88 37.65 0 0 0
07/05/2020
39.88
 0 39.88 39.88 39.88 0 0 0
06/05/2020
39.88
 20 39.81 41.89 39.88 0 0 0
05/05/2020
39.81
 0 39.81 39.81 39.81 0 0 0
04/05/2020
39.81
 10 38.02 39.81 39.81 0 0 0
29/04/2020
38.02
 20 35.56 38.02 38.02 0 0 0
28/04/2020
35.56
 20 37.50 39.81 35.56 0 0 0
27/04/2020
37.50
 20 39.73 39.88 37.50 0 0 0
24/04/2020
39.73
 410 39.73 42.27 39.73 0 0 0
23/04/2020
39.73
 330 39.51 39.81 37.24 60 0 0.0
22/04/2020
39.51
 40 39.81 42.34 39.51 20 0 0.0
21/04/2020
39.81
 10 37.27 39.81 39.81 0 0 0
20/04/2020
37.27
 10 39.88 39.88 37.27 0 0 0
17/04/2020
39.88
 0 39.88 39.88 39.88 0 0 0
16/04/2020
39.88
 210 37.79 39.88 39.88 0 0 0
15/04/2020
37.79
 50 40.63 40.63 37.79 0 0 0
14/04/2020
40.63
 10 41.00 41.00 40.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |