CTCP Sách và Thiết bị Trường học Thành phố Hồ Chí Minh (stc)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.90 -5.17% 8,700 0 0
16.50
17.80
16.50
2 tháng
(2024-09-16) 		-0.60 -3.51% 28,300 0 0
15.50
17.80
16.50
3 tháng
(2024-08-16) 		-0.70 -4.07% 47,700 0 0
15.50
18.20
16.50
6 tháng
(2024-05-20) 		-1 -5.71% 140,400 0 0
15.50
18.20
16.50
12 tháng
(2023-11-20) 		-2.05 -11.07% 930,800 -222,800 -4.6
15.50
19.67
16.50
24 tháng
(2022-11-25) 		-2.37 -12.56% 976,871 -222,800 -4.6
13.37
21.54
16.50
36 tháng
(2021-11-30) 		-1.47 -8.16% 1,205,475 -219,000 -4.5
13.37
25.33
16.50
60 tháng
(2019-12-11) 		6.37 62.84% 2,515,737 -213,500 -4.4
8.48
25.33
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
10.68
 200 10.68 10.68 10.68 0 0 0
11/11/2020
10.68
 0 10.68 10.68 10.68 0 0 0
10/11/2020
10.68
 1,600 11.44 11.44 10.68 0 0 0
09/11/2020
11.44
 200 11.44 11.44 11.44 0 0 0
06/11/2020
11.44
 100 10.68 11.44 11.44 0 0 0
05/11/2020
10.68
 0 10.68 10.68 10.68 0 0 0
04/11/2020
10.68
 229 10.68 10.68 10.68 0 0 0
03/11/2020
10.68
 2,400 11.44 11.44 10.68 0 0 0
02/11/2020
11.44
 700 10.68 11.44 9.61 0 0 0
30/10/2020
10.68
 0 10.68 10.68 10.68 0 0 0
29/10/2020
10.68
 100 10.68 10.68 10.68 0 0 0
28/10/2020
10.68
 500 10.68 10.68 9.84 0 0 0
27/10/2020
10.68
 200 10.07 10.68 9.31 0 0 0
26/10/2020
10.07
 100 10.75 10.75 10.07 0 0 0
23/10/2020
10.75
 0 10.75 10.75 10.75 0 0 0
22/10/2020
10.75
 40 10.75 10.75 10.75 0 0 0
21/10/2020
10.75
 1,609 10.75 10.75 10.75 1,600 0 0.0
20/10/2020
10.75
 600 10.37 10.75 10.75 600 0 0.0
19/10/2020
10.37
 300 10.68 10.68 10.30 0 0 0
16/10/2020
10.68
 0 10.68 10.68 10.68 0 0 0
15/10/2020
10.68
 200 11.44 11.44 10.68 0 0 0
14/10/2020
11.44
 0 11.44 11.44 11.44 0 0 0
13/10/2020
11.44
 100 10.68 11.44 11.44 0 0 0
12/10/2020
10.68
 2,200 10.68 10.68 10.68 0 0 0
09/10/2020
10.68
 100 9.99 10.68 10.68 0 0 0
08/10/2020
9.99
 100 10.60 10.60 9.99 0 0 0
07/10/2020
10.60
 300 10.68 10.68 10.60 0 0 0
06/10/2020
10.68
 200 9.99 10.68 9.69 0 0 0
05/10/2020
9.99
 0 9.99 9.99 9.99 0 0 0
02/10/2020
9.99
 100 10.37 10.37 9.99 0 0 0
01/10/2020
10.37
 0 10.37 10.37 10.37 0 0 0
30/09/2020
10.37
 100 11.52 11.52 10.37 0 0 0
29/09/2020
11.52
 1,200 10.53 11.52 10.53 0 0 0
28/09/2020
10.53
 0 10.53 10.53 10.53 0 0 0
25/09/2020
10.53
 1,450 10.53 10.53 10.53 0 0 0
24/09/2020
10.53
 1,150 9.61 10.53 9.92 0 0 0
23/09/2020
9.61
 0 9.61 9.61 9.61 0 0 0
22/09/2020
9.61
 0 9.61 9.61 9.61 0 0 0
21/09/2020
9.61
 600 10.30 10.37 9.61 0 0 0
18/09/2020
10.30
 0 10.30 10.30 10.30 0 0 0
17/09/2020
10.30
 0 10.30 10.30 10.30 0 0 0
16/09/2020
10.30
 220 10.30 10.30 10.30 0 0 0
15/09/2020
10.30
 0 10.30 10.30 10.30 0 0 0
14/09/2020
10.30
 29,300 10.98 10.98 10.30 0 0 0
11/09/2020
10.98
 100 10.53 10.98 10.98 0 0 0
10/09/2020
10.53
 0 10.53 10.53 10.53 0 0 0
09/09/2020
10.53
 100 10.53 10.53 10.53 0 0 0
08/09/2020
10.53
 5,600 9.61 10.53 10.53 0 0 0
07/09/2020
9.61
 0 9.61 9.61 9.61 0 0 0
04/09/2020
9.61
 100 10.30 10.30 9.61 0 0 0
03/09/2020
10.30
 300 9.61 10.30 10.22 0 0 0
01/09/2020
9.61
 100 10.07 10.07 9.61 0 0 0
31/08/2020
10.07
 100 10.98 10.98 10.07 0 0 0
28/08/2020
10.98
 500 10.22 11.06 9.69 0 0 0
27/08/2020
10.22
 300 10.30 10.30 9.53 0 0 0
26/08/2020
10.30
 1 10.30 10.30 10.30 0 0 0
25/08/2020
10.30
 0 10.30 10.30 10.30 0 0 0
24/08/2020
10.30
 1,010 10.30 10.30 10.30 0 0 0
21/08/2020
10.30
 1,000 10.22 10.30 10.30 0 0 0
20/08/2020
10.22
 330 10.14 10.22 10.22 0 0 0
19/08/2020
10.14
 200 11.21 11.21 10.14 0 0 0
18/08/2020
11.21
 0 11.21 11.21 11.21 0 0 0
17/08/2020
11.21
 0 11.21 11.21 11.21 0 0 0
14/08/2020
11.21
 100 10.30 11.21 11.21 0 0 0
13/08/2020
10.30
 100 9.38 10.30 10.30 0 0 0
12/08/2020
9.38
 0 9.38 9.38 9.38 0 0 0
11/08/2020
9.38
 0 9.38 9.38 9.38 0 0 0
10/08/2020
9.38
 0 9.38 9.38 9.38 0 0 0
07/08/2020
9.38
 0 9.38 9.38 9.38 0 0 0
06/08/2020
9.38
 0 9.38 9.38 9.38 0 0 0
05/08/2020
9.38
 0 9.38 9.38 9.38 0 0 0
04/08/2020
9.38
 220 9.31 9.92 9.38 0 0 0
03/08/2020
9.31
 100 9.53 9.53 9.31 0 0 0
31/07/2020
9.53
 100 9.31 9.53 9.53 0 0 0
30/07/2020
9.31
 0 9.31 9.31 9.31 0 0 0
29/07/2020
9.31
 0 9.31 9.31 9.31 0 0 0
28/07/2020
9.31
 200 9.69 9.69 9.31 0 0 0
27/07/2020
9.69
 0 9.69 9.69 9.69 0 0 0
24/07/2020
9.69
 600 10.53 10.53 9.69 0 0 0
23/07/2020
10.53
 0 10.53 10.53 10.53 0 0 0
22/07/2020
10.53
 83 10.53 10.53 10.53 0 0 0
21/07/2020
10.53
 0 10.53 10.53 10.53 0 0 0
20/07/2020
10.53
 434 11.44 11.44 10.30 0 0 0
17/07/2020
11.44
 500 11.44 11.44 11.36 0 0 0
16/07/2020
11.44
 0 11.44 11.44 11.44 0 0 0
15/07/2020
11.44
 2,400 10.60 11.44 10.60 0 0 0
14/07/2020
10.60
 0 10.60 10.60 10.60 0 0 0
13/07/2020
10.60
 500 9.69 10.60 10.53 0 0 0
10/07/2020
9.69
 1,000 8.85 9.69 9.69 0 0 0
09/07/2020
8.85
 14 8.85 8.85 8.85 0 0 0
08/07/2020
8.85
 0 8.85 8.85 8.85 0 0 0
07/07/2020
8.85
 0 8.85 8.85 8.85 0 0 0
06/07/2020
8.85
 500 9.76 9.76 8.85 0 0 0
03/07/2020
9.76
 0 9.76 9.76 9.76 0 0 0
02/07/2020
9.76
 100 10.07 10.07 9.76 0 0 0
01/07/2020
10.07
 800 10.07 10.07 10.07 0 0 0
30/06/2020
10.07
 3,000 9.15 10.07 10.07 0 0 0
29/06/2020
9.15
 400 9.61 9.61 9.15 0 0 0
26/06/2020
9.61
 300 10.45 10.45 9.61 0 0 0
25/06/2020
10.45
 100 9.53 10.45 10.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |