CTCP Cấp nước Sóc Trăng (stw)

33.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		8.70 34.66% 600 0 0
25.10
33.80
33.80
2 tháng
(2024-09-09) 		4.30 14.58% 4,900 0 0
22.17
33.80
33.80
3 tháng
(2024-08-12) 		8.25 32.31% 17,300 0 0
17.64
33.80
33.80
6 tháng
(2024-05-13) 		8.25 32.31% 17,300 0 0
17.64
33.80
33.80
12 tháng
(2023-11-14) 		21.85 182.76% 18,200 0 0
11.95
33.80
33.80
24 tháng
(2022-11-21) 		29.94 776.55% 18,700 0 0
3.86
33.80
33.80
36 tháng
(2021-11-24) 		32.35 2,237.47% 19,000 0 0
1.45
33.80
33.80
60 tháng
(2019-12-05) 		27.15 408.15% 64,100 0 0
1.45
33.80
33.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/11/2020
1.45
 0 1.45 1.45 1.45 0 0 0
05/11/2020
1.45
 0 1.45 1.45 1.45 0 0 0
04/11/2020
1.45
 0 1.45 1.45 1.45 0 0 0
03/11/2020
1.45
 0 1.45 1.45 1.45 0 0 0
02/11/2020
1.45
 0 1.45 1.45 1.45 0 0 0
30/10/2020
1.45
 0 1.45 1.45 1.45 0 0 0
29/10/2020
1.45
 0 1.45 1.45 1.45 0 0 0
28/10/2020
1.45
 0 1.45 1.45 1.45 0 0 0
27/10/2020
1.45
 0 1.45 1.45 1.45 0 0 0
26/10/2020
1.45
 0 1.45 1.45 1.45 0 0 0
23/10/2020
1.45
 0 1.45 1.45 1.45 0 0 0
22/10/2020
1.45
 0 1.45 1.45 1.45 0 0 0
21/10/2020
1.45
 0 1.45 1.45 1.45 0 0 0
20/10/2020
1.45
 0 1.45 1.45 1.45 0 0 0
19/10/2020
1.45
 0 1.45 1.45 1.45 0 0 0
16/10/2020
1.45
 0 1.45 1.45 1.45 0 0 0
15/10/2020
1.45
 0 1.45 1.45 1.45 0 0 0
14/10/2020
1.45
 0 1.45 1.45 1.45 0 0 0
13/10/2020
1.45
 0 1.45 1.45 1.45 0 0 0
12/10/2020
1.45
 0 1.45 1.45 1.45 0 0 0
09/10/2020
1.45
 0 1.45 1.45 1.45 0 0 0
08/10/2020
1.45
 100 1.45 1.45 1.45 0 0 0
07/10/2020
2.41
 0 2.41 2.41 2.41 0 0 0
06/10/2020
2.41
 0 2.41 2.41 2.41 0 0 0
05/10/2020
2.41
 0 2.41 2.41 2.41 0 0 0
02/10/2020
2.41
 0 2.41 2.41 2.41 0 0 0
01/10/2020
2.41
 0 2.41 2.41 2.41 0 0 0
30/09/2020
2.41
 0 2.41 2.41 2.41 0 0 0
29/09/2020
2.41
 0 2.41 2.41 2.41 0 0 0
28/09/2020
2.41
 0 2.41 2.41 2.41 0 0 0
25/09/2020
2.41
 0 2.41 2.41 2.41 0 0 0
24/09/2020
2.41
 0 2.41 2.41 2.41 0 0 0
23/09/2020
2.41
 0 2.41 2.41 2.41 0 0 0
22/09/2020
2.41
 0 2.41 2.41 2.41 0 0 0
21/09/2020
2.41
 0 2.41 2.41 2.41 0 0 0
18/09/2020
2.41
 0 2.41 2.41 2.41 0 0 0
17/09/2020
2.41
 0 2.41 2.41 2.41 0 0 0
16/09/2020
2.41
 0 2.41 2.41 2.41 0 0 0
15/09/2020
2.41
 0 2.41 2.41 2.41 0 0 0
14/09/2020
2.41
 0 2.41 2.41 2.41 0 0 0
11/09/2020
2.41
 0 2.41 2.41 2.41 0 0 0
10/09/2020
2.41
 0 2.41 2.41 2.41 0 0 0
09/09/2020
2.41
 0 2.41 2.41 2.41 0 0 0
08/09/2020
2.41
 0 2.41 2.41 2.41 0 0 0
07/09/2020
2.41
 0 2.41 2.41 2.41 0 0 0
04/09/2020
2.41
 0 2.41 2.41 2.41 0 0 0
03/09/2020
2.41
 0 2.41 2.41 2.41 0 0 0
01/09/2020
2.41
 0 2.41 2.41 2.41 0 0 0
31/08/2020
2.41
 0 2.41 2.41 2.41 0 0 0
28/08/2020
2.41
 0 2.41 2.41 2.41 0 0 0
27/08/2020
2.41
 0 2.41 2.41 2.41 0 0 0
26/08/2020
2.41
 0 2.41 2.41 2.41 0 0 0
25/08/2020
2.41
 0 2.41 2.41 2.41 0 0 0
24/08/2020
2.41
 0 2.41 2.41 2.41 0 0 0
21/08/2020
2.41
 0 2.41 2.41 2.41 0 0 0
20/08/2020
2.41
 0 2.41 2.41 2.41 0 0 0
19/08/2020
2.41
 0 2.41 2.41 2.41 0 0 0
18/08/2020
2.41
 0 2.41 2.41 2.41 0 0 0
17/08/2020
2.41
 0 2.41 2.41 2.41 0 0 0
14/08/2020
2.41
 0 2.41 2.41 2.41 0 0 0
13/08/2020
2.41
 0 2.41 2.41 2.41 0 0 0
12/08/2020
2.41
 0 2.41 2.41 2.41 0 0 0
11/08/2020
2.41
 0 2.41 2.41 2.41 0 0 0
10/08/2020
2.41
 0 2.41 2.41 2.41 0 0 0
07/08/2020
2.41
 0 2.41 2.41 2.41 0 0 0
06/08/2020
2.41
 0 2.41 2.41 2.41 0 0 0
05/08/2020
2.41
 0 2.41 2.41 2.41 0 0 0
04/08/2020
2.41
 100 2.41 2.41 2.41 0 0 0
03/08/2020
2.80
 0 2.80 2.80 2.80 0 0 0
31/07/2020
2.80
 0 2.80 2.80 2.80 0 0 0
30/07/2020
2.80
 0 2.80 2.80 2.80 0 0 0
29/07/2020
2.80
 0 2.80 2.80 2.80 0 0 0
28/07/2020
2.80
 0 2.80 2.80 2.80 0 0 0
27/07/2020
2.80
 0 2.80 2.80 2.80 0 0 0
24/07/2020
2.80
 0 2.80 2.80 2.80 0 0 0
23/07/2020
2.80
 0 2.80 2.80 2.80 0 0 0
22/07/2020
2.80
 0 2.80 2.80 2.80 0 0 0
21/07/2020
2.80
 0 2.80 2.80 2.80 0 0 0
20/07/2020
2.80
 0 2.80 2.80 2.80 0 0 0
17/07/2020
2.80
 0 2.80 2.80 2.80 0 0 0
16/07/2020
2.80
 0 2.80 2.80 2.80 0 0 0
15/07/2020
2.80
 0 2.80 2.80 2.80 0 0 0
14/07/2020
2.80
 0 2.80 2.80 2.80 0 0 0
13/07/2020
2.80
 0 2.80 2.80 2.80 0 0 0
10/07/2020
2.80
 0 2.80 2.80 2.80 0 0 0
09/07/2020
2.80
 0 2.80 2.80 2.80 0 0 0
08/07/2020
2.80
 0 2.80 2.80 2.80 0 0 0
07/07/2020
2.80
 0 2.80 2.80 2.80 0 0 0
06/07/2020
2.80
 0 2.80 2.80 2.80 0 0 0
03/07/2020
2.80
 0 2.80 2.80 2.80 0 0 0
02/07/2020
2.80
 0 2.80 2.80 2.80 0 0 0
01/07/2020
2.80
 100 2.80 2.80 2.80 0 0 0
30/06/2020
3.18
 0 3.18 3.18 3.18 0 0 0
29/06/2020
3.18
 100 3.18 3.18 2.41 0 0 0
26/06/2020
2.80
 100 2.80 2.80 2.80 0 0 0
25/06/2020
3.28
 100 3.28 3.28 3.28 0 0 0
24/06/2020
3.86
 0 3.86 3.86 3.86 0 0 0
23/06/2020
3.86
 100 3.86 3.86 3.86 0 0 0
22/06/2020
2.80
 0 2.80 2.80 2.80 0 0 0
19/06/2020
2.80
 0 2.80 2.80 2.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |