Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -1.67% | 3,000 | 0 | 0 |
5.80
7.10
5.90
|
2 tháng
(2024-07-22) |
0.90 | 18% | 12,100 | -3,000 | -0.0 |
4.20
7.10
5.90
|
3 tháng
(2024-06-21) |
0.40 | 7.27% | 15,100 | -3,000 | -0.0 |
4.20
7.10
5.90
|
6 tháng
(2024-03-25) |
0.10 | 1.72% | 22,200 | -3,000 | -0.0 |
4.20
7.10
5.90
|
12 tháng
(2023-09-25) |
0.50 | 9.26% | 72,795 | -3,000 | -0.0 |
3.10
7.10
5.90
|
24 tháng
(2022-09-30) |
-0.10 | -1.67% | 187,815 | -3,000 | -0.0 |
3.10
7.10
5.90
|
36 tháng
(2021-10-05) |
-16 | -73.06% | 1,013,326 | -3,000 | -0.0 |
3.10
24.50
5.90
|
60 tháng
(2019-10-16) |
-11.20 | -65.50% | 1,754,438 | 0 | -0.0 |
3.10
39.60
5.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
18/09/2020 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
17/09/2020 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
16/09/2020 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
15/09/2020 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
14/09/2020 |
6.50
|
7,000 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
11/09/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 | |
10/09/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 | |
09/09/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 | |
08/09/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 | |
07/09/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 | |
04/09/2020 |
5.70
|
40 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 | |
03/09/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 | |
01/09/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 | |
31/08/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 | |
28/08/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 | |
27/08/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 | |
26/08/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 | |
25/08/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 | |
24/08/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 | |
21/08/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 | |
20/08/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 | |
19/08/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 | |
18/08/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 | |
17/08/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 | |
14/08/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 | |
13/08/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 | |
12/08/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 | |
11/08/2020 |
5.30
|
5,100 | 6.20 | 6.20 | 5.30 | 0 | 0 | 0 | |
10/08/2020 |
6.20
|
700 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 | |
07/08/2020 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
06/08/2020 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
05/08/2020 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
04/08/2020 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
03/08/2020 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
31/07/2020 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
30/07/2020 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
29/07/2020 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
28/07/2020 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
27/07/2020 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
24/07/2020 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
23/07/2020 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
22/07/2020 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
21/07/2020 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
20/07/2020 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
17/07/2020 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
16/07/2020 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
15/07/2020 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
14/07/2020 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
13/07/2020 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
10/07/2020 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
09/07/2020 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
08/07/2020: Cổ tức tiền mặt tỉ lệ: 0.6% | |||||||||
08/07/2020 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
07/07/2020 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 | |
06/07/2020 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 | |
03/07/2020 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 | |
02/07/2020 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 | |
01/07/2020 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 | |
30/06/2020 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 | |
29/06/2020 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 | |
26/06/2020 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 | |
25/06/2020 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 | |
24/06/2020 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 | |
23/06/2020 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 | |
22/06/2020 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 | |
19/06/2020 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 | |
18/06/2020 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 | |
17/06/2020 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 | |
16/06/2020 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 | |
15/06/2020 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 | |
12/06/2020 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 | |
11/06/2020 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 | |
10/06/2020 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 | |
09/06/2020 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 | |
08/06/2020 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 | |
05/06/2020 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 | |
04/06/2020 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 | |
03/06/2020 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 | |
02/06/2020 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 | |
01/06/2020 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 | |
29/05/2020 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 | |
28/05/2020 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 | |
27/05/2020 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 | |
26/05/2020 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 | |
25/05/2020 |
10.34
|
2,000 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 | |
22/05/2020 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 | |
21/05/2020 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 | |
20/05/2020 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 | |
19/05/2020 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 | |
18/05/2020 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 | |
15/05/2020 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 | |
14/05/2020 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 | |
13/05/2020 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 | |
12/05/2020 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 | |
11/05/2020 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 | |
08/05/2020 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 | |
07/05/2020 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 | |
06/05/2020 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 | |
05/05/2020 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 | |
04/05/2020 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 | |
29/04/2020 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |