CTCP Môi trường Sonadezi (sze)

13.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.80 6.35% 94,300 0 0
12.50
13.50
13.40
2 tháng
(2024-07-22) 		0.80 6.35% 134,200 0 0
12.30
13.50
13.40
3 tháng
(2024-06-21) 		0.80 6.35% 182,100 0 0
12.30
13.50
13.40
6 tháng
(2024-03-25) 		1.10 8.94% 307,606 -2,100 -0.0
11.60
14
13.40
12 tháng
(2023-09-25) 		2.16 19.17% 772,569 -2,100 -0.0
10.90
14
13.40
24 tháng
(2022-09-30) 		0.09 0.71% 1,354,559 -2,100 -0.0
9.93
14
13.40
36 tháng
(2021-10-05) 		1.08 8.81% 5,891,591 -600 -0.0
9.93
14.09
13.40
60 tháng
(2019-10-16) 		4.46 49.86% 12,808,802 -5,600 0.2
6.51
14.09
13.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2020
9.14
 2,500 9.14 9.14 9.14 0 0 0
17/09/2020
9.22
 4,800 9.22 9.22 9.14 800 0 0.0
16/09/2020
9.22
 12,406 9.14 9.22 9.14 0 0 0
15/09/2020
9.22
 100 9.22 9.22 8.72 0 0 0
14/09/2020
9.39
 6,300 9.22 9.39 8.55 0 0 0
11/09/2020
9.06
 900 9.31 9.31 9.06 0 0 0
10/09/2020
9.22
 3,200 8.97 9.22 8.97 0 0 0
09/09/2020
8.97
 5,809 9.06 9.06 8.97 0 0 0
08/09/2020
9.06
 2,300 9.06 9.06 8.97 0 0 0
07/09/2020
8.97
 8,830 9.14 9.14 8.97 0 0 0
04/09/2020
9.14
 2,200 9.14 9.14 9.14 0 0 0
03/09/2020
9.31
 4,800 8.89 9.31 8.89 0 0 0
01/09/2020
9.22
 17,500 9.06 9.22 9.06 0 0 0
31/08/2020
9.81
 5,607 9.98 9.98 9.81 0 0 0
28/08/2020
9.98
 24,904 9.89 10.06 9.89 400 0 0.0
27/08/2020: Cổ tức tiền mặt tỉ lệ: 8%
27/08/2020
9.81
 32,100 10.23 10.23 9.81 0 0 0
26/08/2020
9.73
 57,237 9.80 9.80 9.49 0 0 0
25/08/2020
9.65
 19,820 9.80 10.12 9.57 2,000 0 0.0
24/08/2020
9.65
 53,900 9.10 9.88 9.10 200 0 0.0
21/08/2020
9.18
 19,300 9.02 9.18 8.94 0 0 0
20/08/2020
9.10
 5,620 9.10 9.18 9.10 0 0 0
19/08/2020
9.26
 15,300 8.94 9.26 8.94 0 0 0
18/08/2020
8.71
 5,700 8.86 8.86 8.63 0 0 0
17/08/2020
8.94
 2,600 8.71 8.94 8.71 0 0 0
14/08/2020
8.78
 6,100 9.02 9.10 8.78 0 0 0
13/08/2020
9.02
 16,400 8.71 9.02 8.55 0 0 0
12/08/2020
8.94
 19,500 9.26 9.26 8.55 0 0 0
11/08/2020
9.02
 18,132 9.65 9.65 8.86 0 0 0
10/08/2020
9.10
 42,090 8.08 9.10 8.08 100 0 0.0
07/08/2020
7.92
 1,500 7.92 7.92 7.84 0 0 0
06/08/2020
8.16
 900 8.08 8.16 8.08 0 0 0
05/08/2020
8.08
 2,710 8.16 8.16 8.00 0 0 0
04/08/2020
8.00
 15,000 8.16 8.16 8.00 0 0 0
03/08/2020
8.00
 8,128 7.84 8.08 7.84 0 0 0
31/07/2020
7.37
 100 7.37 7.37 7.37 0 0 0
30/07/2020
8.08
 710 8.63 8.63 8.08 0 0 0
29/07/2020
7.61
 100 7.61 7.61 7.61 0 0 0
28/07/2020
7.37
 1,100 7.69 7.69 7.37 0 0 0
27/07/2020
7.06
 1,900 7.14 7.14 7.06 0 0 0
24/07/2020
7.45
 8,400 7.14 7.61 7.14 0 0 0
23/07/2020
7.61
 610 7.37 7.61 7.37 0 0 0
22/07/2020
7.69
 1,300 7.22 7.69 7.22 0 0 0
21/07/2020
7.77
 400 7.14 7.77 7.14 0 0 0
20/07/2020
7.84
 1,302 7.29 7.84 7.29 0 0 0
17/07/2020
7.84
 100 7.84 7.84 7.84 0 0 0
16/07/2020
7.61
 100 7.61 7.61 7.61 0 0 0
15/07/2020
7.77
 1,100 7.53 7.77 7.53 0 0 0
14/07/2020
7.45
 400 7.45 7.45 7.45 0 0 0
13/07/2020
6.51
 0 6.51 6.51 6.51 0 0 0
10/07/2020
6.51
 5,768 6.51 6.51 6.51 0 0 0
09/07/2020
7.61
 10 7.61 7.61 7.61 0 0 0
08/07/2020
7.61
 100 7.61 7.61 7.22 0 0 0
07/07/2020
7.61
 0 7.61 7.61 7.61 0 0 0
06/07/2020
7.61
 0 7.61 7.61 7.61 0 0 0
03/07/2020
7.77
 8,800 7.61 7.77 7.61 0 0 0
02/07/2020
7.61
 500 7.61 7.61 7.61 0 0 0
01/07/2020
7.77
 0 7.77 7.77 7.77 0 0 0
30/06/2020
7.77
 500 7.69 7.77 7.69 0 0 0
29/06/2020
7.77
 1,300 7.77 7.77 7.77 0 0 0
26/06/2020
7.84
 2,900 7.77 7.84 7.77 0 0 0
25/06/2020
7.45
 2,500 7.61 7.61 7.45 0 0 0
24/06/2020
7.61
 1,000 7.61 7.61 7.61 0 0 0
23/06/2020
7.69
 1,000 7.69 7.69 7.69 0 0 0
22/06/2020
7.53
 8,379 7.61 7.84 7.53 0 0 0
19/06/2020
7.69
 3,100 7.84 7.84 7.69 0 0 0
18/06/2020
7.84
 1,800 7.84 7.92 7.84 0 0 0
17/06/2020
7.84
 2,800 7.61 8.00 7.61 0 0 0
16/06/2020
7.69
 580 7.69 7.69 7.69 0 0 0
15/06/2020
7.45
 1,500 7.53 7.53 7.45 0 0 0
12/06/2020
8.08
 20 8.08 8.08 8.08 0 0 0
11/06/2020
7.69
 27,180 7.69 8.55 7.61 0 0 0
10/06/2020
7.69
 2,812 7.45 7.69 7.45 0 0 0
09/06/2020
7.69
 0 7.69 7.69 7.69 0 0 0
08/06/2020
7.61
 400 7.84 7.84 7.22 0 0 0
05/06/2020
7.69
 300 7.53 7.69 7.53 0 0 0
04/06/2020
7.92
 200 7.29 7.92 7.29 0 0 0
03/06/2020
7.53
 3,110 7.61 7.61 7.53 0 0 0
02/06/2020
7.61
 4,359 7.53 7.69 7.45 0 0 0
01/06/2020
7.69
 8,700 8.55 8.55 7.45 0 0 0
29/05/2020
7.69
 220 7.61 7.69 7.61 0 0 0
28/05/2020
7.84
 9,600 7.53 7.84 7.53 0 0 0
27/05/2020
7.84
 1,100 7.84 7.84 7.84 0 0 0
26/05/2020
7.92
 1,200 8.55 8.55 7.92 0 0 0
25/05/2020
7.69
 6,700 7.69 7.69 7.69 0 0 0
22/05/2020
7.45
 4,000 7.77 8.08 7.22 0 0 0
21/05/2020
7.77
 700 8.24 8.24 7.77 0 0 0
20/05/2020
8.31
 1,810 8.55 8.55 8.31 0 0 0
19/05/2020
7.45
 300 7.53 7.53 7.45 0 0 0
18/05/2020
7.53
 10,100 7.69 7.69 7.53 0 0 0
15/05/2020
7.69
 100 7.69 7.69 7.69 0 0 0
14/05/2020
7.61
 600 7.53 7.69 7.53 0 0 0
13/05/2020
7.69
 1,520 7.61 7.84 7.61 0 0 0
12/05/2020
7.53
 1,500 7.45 7.61 7.45 0 0 0
11/05/2020
7.37
 1,400 7.53 7.53 7.37 0 0 0
08/05/2020
7.45
 4,700 7.61 7.61 7.37 0 0 0
07/05/2020
7.37
 5,100 7.29 7.45 7.29 0 0 0
06/05/2020
7.45
 5,400 8.00 8.00 7.29 0 0 0
05/05/2020
7.29
 10,700 7.45 7.53 7.22 0 0 0
04/05/2020
7.22
 11,000 7.14 7.37 7.14 0 0 0
29/04/2020
7.45
 2,700 7.37 7.53 6.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |