Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
17.20
17.20
17.20
|
2 tháng
(2024-07-22) |
-0.90 | -4.97% | 1,700 | 0 | 0 |
17.20
20.90
17.20
|
3 tháng
(2024-06-21) |
7.80 | 82.98% | 2,100 | 0 | 0 |
9.40
20.90
17.20
|
6 tháng
(2024-03-25) |
7.30 | 73.74% | 12,602 | -1,500 | -0.0 |
6.20
20.90
17.20
|
12 tháng
(2023-09-25) |
5 | 40.98% | 15,538 | -1,500 | -0.0 |
6.20
20.90
17.20
|
24 tháng
(2022-09-30) |
3.30 | 23.74% | 16,698 | -1,500 | -0.0 |
6.20
20.90
17.20
|
36 tháng
(2021-10-05) |
8.60 | 100% | 73,780 | 4,000 | 0.0 |
6.20
20.90
17.20
|
60 tháng
(2019-10-16) |
11.69 | 211.97% | 367,079 | 12,300 | 0.1 |
3.99
20.90
17.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
17/09/2020 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
16/09/2020 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
15/09/2020 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
14/09/2020 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
11/09/2020 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
10/09/2020 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
09/09/2020 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
08/09/2020 |
7.55
|
100 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
07/09/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
04/09/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
03/09/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
01/09/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
31/08/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
28/08/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
27/08/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
26/08/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
25/08/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
24/08/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
21/08/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
20/08/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
19/08/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
18/08/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
17/08/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
14/08/2020 |
6.70
|
11,600 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
13/08/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
12/08/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
11/08/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
10/08/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
07/08/2020 |
6.70
|
400 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
06/08/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
05/08/2020 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
04/08/2020 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
03/08/2020 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
31/07/2020 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
30/07/2020 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
29/07/2020 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
28/07/2020 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
27/07/2020 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
24/07/2020 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
23/07/2020 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
22/07/2020 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
21/07/2020 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
20/07/2020 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
17/07/2020 |
5.85
|
100 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
16/07/2020 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
15/07/2020 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
14/07/2020 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
13/07/2020 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
10/07/2020 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
09/07/2020 |
5.51
|
100 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
08/07/2020 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
07/07/2020 |
5.43
|
500 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
06/07/2020 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
03/07/2020 |
5.43
|
100 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
02/07/2020 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
01/07/2020 |
5.43
|
7,300 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
30/06/2020 |
6.36
|
100 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
29/06/2020 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
26/06/2020 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
25/06/2020 |
5.85
|
100 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
24/06/2020 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
23/06/2020 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
22/06/2020 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
19/06/2020 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
18/06/2020 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
17/06/2020 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
16/06/2020 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
15/06/2020 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
12/06/2020 |
5.09
|
3,100 | 5.34 | 5.34 | 5.09 | 0 | 0 | 0 |
11/06/2020 |
4.75
|
100 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
10/06/2020 |
4.75
|
300 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
09/06/2020 |
4.92
|
2,400 | 4.58 | 4.92 | 4.58 | 0 | 400 | -0.0 |
08/06/2020 |
4.92
|
3,200 | 5.00 | 5.43 | 4.92 | 0 | 0 | 0 |
05/06/2020 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
04/06/2020 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
03/06/2020 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
02/06/2020 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
01/06/2020 |
5.51
|
2,000 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
29/05/2020 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
28/05/2020 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
27/05/2020 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
26/05/2020 |
5.77
|
100 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
25/05/2020 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
22/05/2020 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
21/05/2020 |
6.11
|
600 | 5.51 | 6.11 | 5.51 | 0 | 0 | 0 |
20/05/2020 |
5.85
|
200 | 6.02 | 6.02 | 5.85 | 0 | 0 | 0 |
19/05/2020 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
18/05/2020 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
15/05/2020 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
14/05/2020 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
13/05/2020 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
12/05/2020 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
11/05/2020 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
08/05/2020 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
07/05/2020 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
06/05/2020 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
05/05/2020 |
5.00
|
100 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
04/05/2020 |
4.75
|
2,100 | 4.75 | 4.75 | 4.75 | 0 | 2,100 | -0.0 |
29/04/2020 |
4.75
|
0 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
28/04/2020 |
4.75
|
0 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |