Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

79.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
79.80
79.80
79.80
2 tháng
(2024-07-22) 		0 0% 0 0 0
79.80
79.80
79.80
3 tháng
(2024-06-24) 		0 0% 0 0 0
79.80
79.80
79.80
6 tháng
(2024-03-25) 		9 12.71% 18,165 0 0
56
94.70
79.80
12 tháng
(2023-09-26) 		-13.18 -14.17% 115,039 -33,440 -1.9
56
111.60
79.80
24 tháng
(2022-10-03) 		-7.36 -8.44% 2,183,618 -33,440 -1.9
44.04
132.13
79.80
36 tháng
(2021-10-06) 		1.06 1.35% 6,633,761 -36,340 -2.1
44.04
132.13
79.80
60 tháng
(2019-10-17) 		-1.42 -1.75% 8,369,424 -36,440 -2.1
44.04
146.72
79.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2020
82.65
 0 82.65 82.65 82.65 0 0 0
17/09/2020
82.65
 0 82.65 82.65 82.65 0 0 0
16/09/2020
82.65
 0 82.65 82.65 82.65 0 0 0
15/09/2020
82.65
 70 82.65 82.65 82.65 0 0 0
14/09/2020: Cổ tức tiền mặt tỉ lệ: 15%
Thưởng cổ phiếu / Chia tách cổ phiếu: 100/15 (Volume + 15%, Ratio=0.15)
14/09/2020
83.39
 905 77.07 83.39 77.07 0 0 0
11/09/2020
75.50
 3,245 71.53 75.50 70.02 0 0 0
10/09/2020
70.02
 0 70.02 70.02 70.02 0 0 0
09/09/2020
70.02
 0 70.02 70.02 70.02 0 0 0
08/09/2020
75.50
 1,100 68.43 75.50 68.43 0 0 0
07/09/2020
69.14
 1,103 64.37 69.14 64.37 0 0 0
04/09/2020
62.78
 205 62.78 62.78 62.78 0 0 0
03/09/2020
61.99
 0 61.99 61.99 61.99 0 0 0
01/09/2020
61.99
 1,207 61.99 61.99 61.99 0 0 0
31/08/2020
70.02
 0 70.02 70.02 70.02 0 0 0
28/08/2020
70.25
 708 69.94 70.25 69.94 0 0 0
27/08/2020
61.19
 578 60.72 61.83 60.72 0 0 0
26/08/2020
53.80
 0 53.80 53.80 53.80 0 0 0
25/08/2020
53.80
 0 53.80 53.80 53.80 0 0 0
24/08/2020
54.04
 810 53.64 54.12 53.33 0 0 0
21/08/2020
59.84
 0 59.84 59.84 59.84 0 0 0
20/08/2020
59.84
 0 59.84 59.84 59.84 0 0 0
19/08/2020
59.84
 0 59.84 59.84 59.84 0 0 0
18/08/2020
60.40
 700 59.61 60.40 59.61 0 0 0
17/08/2020
58.65
 0 58.65 58.65 58.65 0 0 0
14/08/2020
58.65
 0 58.65 58.65 58.65 0 0 0
13/08/2020
58.65
 0 58.65 58.65 58.65 0 0 0
12/08/2020
58.65
 0 58.65 58.65 58.65 0 0 0
11/08/2020
53.09
 600 53.25 61.59 53.09 0 0 0
10/08/2020
57.22
 0 57.22 57.22 57.22 0 0 0
07/08/2020
57.22
 0 57.22 57.22 57.22 0 0 0
06/08/2020
57.22
 0 57.22 57.22 57.22 0 0 0
05/08/2020
57.22
 0 57.22 57.22 57.22 0 0 0
04/08/2020
57.22
 0 57.22 57.22 57.22 0 0 0
03/08/2020
57.22
 0 57.22 57.22 57.22 0 0 0
31/07/2020
57.22
 0 57.22 57.22 57.22 0 0 0
30/07/2020
57.22
 0 57.22 57.22 57.22 0 0 0
29/07/2020
57.22
 100 57.22 57.22 57.22 0 0 0
28/07/2020
62.78
 0 62.78 62.78 62.78 0 0 0
27/07/2020
62.78
 0 62.78 62.78 62.78 0 0 0
24/07/2020
62.78
 0 62.78 62.78 62.78 0 0 0
23/07/2020
62.78
 0 62.78 62.78 62.78 0 0 0
22/07/2020
62.78
 0 62.78 62.78 62.78 0 0 0
21/07/2020
65.17
 300 58.10 65.17 58.10 0 0 0
20/07/2020
59.68
 200 60.40 60.40 59.68 0 0 0
17/07/2020
67.55
 0 67.55 67.55 67.55 0 0 0
16/07/2020
67.55
 0 67.55 67.55 67.55 0 0 0
15/07/2020
67.55
 0 67.55 67.55 67.55 0 0 0
14/07/2020
67.55
 0 67.55 67.55 67.55 0 0 0
13/07/2020
67.55
 0 67.55 67.55 67.55 0 0 0
10/07/2020
67.55
 0 67.55 67.55 67.55 0 0 0
09/07/2020
67.55
 0 67.55 67.55 67.55 0 0 0
08/07/2020
67.55
 0 67.55 67.55 67.55 0 0 0
07/07/2020
67.55
 0 67.55 67.55 67.55 0 0 0
06/07/2020
67.55
 2,000 67.55 87.42 67.55 0 0 0
03/07/2020
81.06
 700 71.37 81.06 71.37 0 0 0
02/07/2020
71.53
 0 71.53 71.53 71.53 0 0 0
01/07/2020
71.53
 0 71.53 71.53 71.53 0 0 0
30/06/2020
71.53
 0 71.53 71.53 71.53 0 0 0
29/06/2020
71.53
 0 71.53 71.53 71.53 0 0 0
26/06/2020
71.53
 100 71.53 71.53 71.53 0 0 0
25/06/2020
67.55
 213 67.55 67.55 67.55 0 0 0
24/06/2020
81.06
 800 60.88 81.06 60.88 0 0 0
23/06/2020
71.53
 0 71.53 71.53 71.53 0 0 0
22/06/2020
71.53
 200 71.53 71.53 71.53 0 0 0
19/06/2020
61.99
 1,710 57.22 70.65 57.22 0 0 0
18/06/2020
61.99
 0 61.99 61.99 61.99 0 0 0
17/06/2020
61.99
 0 61.99 61.99 61.99 0 0 0
16/06/2020
61.99
 0 61.99 61.99 61.99 0 0 0
15/06/2020
61.99
 0 61.99 61.99 61.99 0 0 0
12/06/2020
61.99
 50 61.99 61.99 61.99 0 0 0
11/06/2020
61.99
 400 62.07 62.07 61.99 0 0 0
10/06/2020
64.37
 105 64.37 64.37 64.37 0 0 0
09/06/2020
75.50
 0 75.50 75.50 75.50 0 0 0
08/06/2020
75.50
 0 75.50 75.50 75.50 0 0 0
05/06/2020
75.50
 0 75.50 75.50 75.50 0 0 0
04/06/2020
75.50
 0 75.50 75.50 75.50 0 0 0
03/06/2020
75.50
 0 75.50 75.50 75.50 0 0 0
02/06/2020
75.50
 0 75.50 75.50 75.50 0 0 0
01/06/2020
75.50
 0 75.50 75.50 75.50 0 0 0
29/05/2020
75.50
 0 75.50 75.50 75.50 0 0 0
28/05/2020
75.50
 0 75.50 75.50 75.50 0 0 0
27/05/2020
75.50
 0 75.50 75.50 75.50 0 0 0
26/05/2020
75.50
 0 75.50 75.50 75.50 0 0 0
25/05/2020
75.50
 100 75.50 75.50 75.50 0 0 0
22/05/2020
75.50
 0 75.50 75.50 75.50 0 0 0
21/05/2020
75.50
 0 75.50 75.50 75.50 0 0 0
20/05/2020
75.50
 500 75.50 75.50 75.50 0 0 0
19/05/2020
71.29
 0 71.29 71.29 71.29 0 0 0
18/05/2020
71.29
 0 71.29 71.29 71.29 0 0 0
15/05/2020
71.29
 0 71.29 71.29 71.29 0 0 0
14/05/2020
71.29
 0 71.29 71.29 71.29 0 0 0
13/05/2020
71.29
 0 71.29 71.29 71.29 0 0 0
12/05/2020
71.29
 0 71.29 71.29 71.29 0 0 0
11/05/2020
71.29
 0 71.29 71.29 71.29 0 0 0
08/05/2020
71.29
 0 71.29 71.29 71.29 0 0 0
07/05/2020
70.97
 500 71.53 71.53 70.97 0 0 0
06/05/2020
83.45
 100 83.45 83.45 83.45 0 0 0
05/05/2020
73.12
 0 73.12 73.12 73.12 0 0 0
04/05/2020
73.12
 303 73.12 73.12 73.12 0 0 0
29/04/2020
63.58
 1,700 63.58 63.58 63.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |