CTCP Thủy điện Định Bình (tdb)

40.50
0.30
(0.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.80 -1.95% 25,100 0 0
40
41
40.20
2 tháng
(2024-07-22) 		-0.30 -0.74% 107,400 0 0
39.90
41
40.20
3 tháng
(2024-06-21) 		-1.30 -3.13% 179,600 0 0
39.90
42
40.20
6 tháng
(2024-03-25) 		3.01 8.11% 461,451 0 0
37.19
42
40.20
12 tháng
(2023-09-25) 		4.83 13.65% 693,910 0 0
33.90
42
40.20
24 tháng
(2022-09-30) 		5.61 16.22% 827,001 1,500 0.1
29.95
42
40.20
36 tháng
(2021-10-05) 		11.37 39.43% 898,766 5,200 0.2
24.80
42
40.20
60 tháng
(2019-10-16) 		17.66 78.35% 1,127,234 7,900 0.3
20.96
42
40.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2020
24.24
 500 24.24 24.24 24.24 0 0 0
16/09/2020
24.24
 0 24.24 24.24 24.24 0 0 0
15/09/2020
24.24
 0 24.24 24.24 24.24 0 0 0
14/09/2020
24.24
 3,000 24.24 24.24 24.24 0 0 0
11/09/2020
24.31
 0 24.31 24.31 24.31 0 0 0
10/09/2020
24.31
 500 24.31 24.31 24.31 0 0 0
09/09/2020
24.31
 0 24.31 24.31 24.31 0 0 0
08/09/2020
24.31
 0 24.31 24.31 24.31 0 0 0
07/09/2020
24.31
 0 24.31 24.31 24.31 0 0 0
04/09/2020
24.31
 0 24.31 24.31 24.31 0 0 0
03/09/2020
24.31
 0 24.31 24.31 24.31 0 0 0
01/09/2020
24.31
 0 24.31 24.31 24.31 0 0 0
31/08/2020
24.31
 0 24.31 24.31 24.31 0 0 0
28/08/2020
24.31
 0 24.31 24.31 24.31 0 0 0
27/08/2020
24.31
 1 24.31 24.31 24.31 0 0 0
26/08/2020
24.31
 0 24.31 24.31 24.31 0 0 0
25/08/2020
24.31
 0 24.31 24.31 24.31 0 0 0
24/08/2020
24.31
 0 24.31 24.31 24.31 0 0 0
21/08/2020
24.31
 0 24.31 24.31 24.31 0 0 0
20/08/2020
24.31
 0 24.31 24.31 24.31 0 0 0
19/08/2020
24.31
 0 24.31 24.31 24.31 0 0 0
18/08/2020
24.31
 0 24.31 24.31 24.31 0 0 0
17/08/2020
24.31
 0 24.31 24.31 24.31 0 0 0
14/08/2020
24.31
 0 24.31 24.31 24.31 0 0 0
13/08/2020
24.31
 0 24.31 24.31 24.31 0 0 0
12/08/2020
24.31
 0 24.31 24.31 24.31 0 0 0
11/08/2020
24.31
 0 24.31 24.31 24.31 0 0 0
10/08/2020
24.31
 0 24.31 24.31 24.31 0 0 0
07/08/2020
24.31
 50 24.31 24.31 24.31 0 0 0
06/08/2020
24.31
 0 24.31 24.31 24.31 0 0 0
05/08/2020
24.31
 10 24.31 24.31 24.31 0 0 0
04/08/2020
24.31
 0 24.31 24.31 24.31 0 0 0
03/08/2020
24.31
 0 24.31 24.31 24.31 0 0 0
31/07/2020
24.31
 0 24.31 24.31 24.31 0 0 0
30/07/2020
24.31
 10 24.31 24.31 24.31 0 0 0
29/07/2020
24.24
 1,700 24.58 24.58 24.24 0 0 0
28/07/2020
24.24
 0 24.24 24.24 24.24 0 0 0
27/07/2020: Cổ tức tiền mặt tỉ lệ: 20%
27/07/2020
24.24
 70 24.24 24.24 24.24 0 0 0
24/07/2020
24.24
 0 24.24 24.24 24.24 0 0 0
23/07/2020
24.24
 0 24.24 24.24 24.24 0 0 0
22/07/2020
24.24
 20 24.24 24.24 24.24 0 0 0
21/07/2020
24.24
 0 24.24 24.24 24.24 0 0 0
20/07/2020
24.24
 0 24.24 24.24 24.24 0 0 0
17/07/2020
24.24
 0 24.24 24.24 24.24 0 0 0
16/07/2020
24.24
 1,000 24.24 24.24 24.24 0 0 0
15/07/2020
24.24
 2,000 23.91 24.24 23.91 0 0 0
14/07/2020
22.99
 0 22.99 22.99 22.99 0 0 0
13/07/2020
22.99
 500 22.99 22.99 22.99 0 0 0
10/07/2020
24.24
 1,900 24.24 24.24 24.24 0 0 0
09/07/2020
22.93
 0 22.93 22.93 22.93 0 0 0
08/07/2020
22.93
 500 22.93 22.93 22.93 0 0 0
07/07/2020
23.84
 0 23.84 23.84 23.84 0 0 0
06/07/2020
23.84
 0 23.84 23.84 23.84 0 0 0
03/07/2020
23.84
 0 23.84 23.84 23.84 0 0 0
02/07/2020
23.84
 0 23.84 23.84 23.84 0 0 0
01/07/2020
23.84
 0 23.84 23.84 23.84 0 0 0
30/06/2020
23.84
 0 23.84 23.84 23.84 0 0 0
29/06/2020
23.84
 80 23.84 23.84 23.84 0 0 0
26/06/2020
23.84
 0 23.84 23.84 23.84 0 0 0
25/06/2020
23.84
 0 23.84 23.84 23.84 0 0 0
24/06/2020
23.91
 1,721 23.25 23.97 23.25 0 0 0
23/06/2020
23.25
 300 23.25 23.25 23.25 0 0 0
22/06/2020
22.99
 0 22.99 22.99 22.99 0 0 0
19/06/2020
22.99
 800 22.99 22.99 22.99 0 0 0
18/06/2020
22.99
 0 22.99 22.99 22.99 0 0 0
17/06/2020
22.99
 0 22.99 22.99 22.99 0 0 0
16/06/2020
22.99
 0 22.99 22.99 22.99 0 0 0
15/06/2020
22.99
 100 22.99 22.99 22.99 0 0 0
12/06/2020
23.58
 900 23.12 23.58 23.12 0 0 0
11/06/2020
23.12
 100 23.12 23.12 23.12 0 0 0
10/06/2020
24.24
 368 24.24 24.24 24.24 0 0 0
09/06/2020
23.58
 36 23.58 23.58 23.58 0 0 0
08/06/2020
23.58
 0 23.58 23.58 23.58 0 0 0
05/06/2020
23.58
 0 23.58 23.58 23.58 0 0 0
04/06/2020
23.58
 0 23.58 23.58 23.58 0 0 0
03/06/2020
23.58
 0 23.58 23.58 23.58 0 0 0
02/06/2020
23.58
 17 23.58 23.58 23.58 0 0 0
01/06/2020
23.58
 0 23.58 23.58 23.58 0 0 0
29/05/2020
23.58
 200 23.58 23.58 23.58 0 0 0
28/05/2020
23.38
 0 23.38 23.38 23.38 0 0 0
27/05/2020
23.38
 0 23.38 23.38 23.38 0 0 0
26/05/2020
23.38
 300 23.38 23.38 23.38 0 0 0
25/05/2020
23.58
 0 23.58 23.58 23.58 0 0 0
22/05/2020
23.58
 100 23.58 23.58 23.58 0 0 0
21/05/2020
20.96
 1,900 20.96 20.96 20.96 0 0 0
20/05/2020
23.25
 0 23.25 23.25 23.25 0 0 0
19/05/2020
23.25
 0 23.25 23.25 23.25 0 0 0
18/05/2020
23.25
 0 23.25 23.25 23.25 0 0 0
15/05/2020
23.25
 0 23.25 23.25 23.25 0 0 0
14/05/2020
23.25
 0 23.25 23.25 23.25 0 0 0
13/05/2020
23.25
 0 23.25 23.25 23.25 0 0 0
12/05/2020
23.25
 100 23.25 23.25 23.25 0 0 0
11/05/2020
23.58
 0 23.58 23.58 23.58 0 0 0
08/05/2020
23.58
 200 23.58 23.58 23.58 0 0 0
07/05/2020
22.27
 0 22.27 22.27 22.27 0 0 0
06/05/2020
22.27
 352 22.27 22.27 22.27 0 0 0
05/05/2020
22.80
 60 22.80 22.80 22.80 0 0 0
04/05/2020
22.86
 1,020 22.73 22.86 22.73 0 0 0
29/04/2020
22.99
 0 22.99 22.99 22.99 0 0 0
28/04/2020
22.99
 210 22.93 22.99 22.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |