CTCP Thuận Đức (tdp)

35.55
0.25
(0.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.55 1.57% 1,695,700 20,014 0.7
34.70
35.80
35.55
2 tháng
(2024-07-22) 		4.91 16.04% 4,074,800 56,814 2.0
30.27
35.80
35.55
3 tháng
(2024-06-21) 		4.73 15.35% 5,658,700 62,514 2.2
30.27
35.80
35.55
6 tháng
(2024-03-25) 		4.78 15.52% 10,437,200 67,506 2.4
28.36
35.80
35.55
12 tháng
(2023-09-25) 		7.32 25.93% 28,977,400 -30,794 -0.4
23.09
35.80
35.55
24 tháng
(2022-09-30) 		14.61 69.74% 53,030,800 55,308 1.2
18.72
35.80
35.55
36 tháng
(2021-10-05) 		17.48 96.78% 64,749,000 -17,060 -0.0
14.95
35.80
35.55
60 tháng
(2019-10-16) 		26.43 289.71% 106,375,820 78,210 2.7
7.74
35.80
35.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2020
11.78
 0 11.78 11.78 11.78 0 0 0
16/09/2020
11.78
 0 11.78 11.78 11.78 0 0 0
15/09/2020
11.78
 0 11.78 11.78 11.78 0 0 0
14/09/2020
11.78
 0 11.78 11.78 11.78 0 0 0
11/09/2020
11.78
 0 11.78 11.78 11.78 0 0 0
10/09/2020
11.78
 0 11.78 11.78 11.78 0 0 0
09/09/2020
11.78
 0 11.78 11.78 11.78 0 0 0
08/09/2020
11.78
 0 11.78 11.78 11.78 0 0 0
07/09/2020
11.78
 0 11.78 11.78 11.78 0 0 0
04/09/2020
11.78
 0 11.78 11.78 11.78 0 0 0
03/09/2020
11.78
 0 11.78 11.78 11.78 0 0 0
01/09/2020
11.78
 0 11.78 11.78 11.78 0 0 0
31/08/2020
11.78
 0 11.78 11.78 11.78 0 0 0
28/08/2020
11.78
 0 11.78 11.78 11.78 0 0 0
27/08/2020
11.78
 0 11.78 11.78 11.78 0 0 0
26/08/2020
11.78
 0 11.78 11.78 11.78 0 0 0
25/08/2020
11.78
 0 11.78 11.78 11.78 0 0 0
24/08/2020
11.78
 0 11.78 11.78 11.78 0 0 0
21/08/2020
11.78
 0 11.78 11.78 11.78 0 0 0
20/08/2020
11.78
 0 11.78 11.78 11.78 0 0 0
19/08/2020
11.78
 0 11.78 11.78 11.78 0 0 0
18/08/2020
11.78
 0 11.78 11.78 11.78 0 0 0
17/08/2020
11.78
 0 11.78 11.78 11.78 0 0 0
14/08/2020
11.78
 0 11.78 11.78 11.78 0 0 0
13/08/2020
11.78
 0 11.78 11.78 11.78 0 0 0
12/08/2020
11.78
 0 11.78 11.78 11.78 0 0 0
11/08/2020
11.78
 0 11.78 11.78 11.78 0 0 0
10/08/2020
11.78
 0 11.78 11.78 11.78 0 0 0
07/08/2020
11.78
 0 11.78 11.78 11.78 0 0 0
06/08/2020
11.78
 0 11.78 11.78 11.78 0 0 0
05/08/2020
11.78
 0 11.78 11.78 11.78 0 0 0
04/08/2020
11.78
 0 11.78 11.78 11.78 0 0 0
03/08/2020
11.78
 0 10.06 11.78 10.06 0 0 0
31/07/2020
10.06
 5,000 11.78 11.78 10.06 0 0 0
30/07/2020
11.78
 0 11.78 11.78 11.78 0 0 0
29/07/2020
11.78
 0 10.84 11.78 11.78 0 0 0
28/07/2020
10.84
 4,000 12.72 12.72 10.84 0 0 0
27/07/2020
12.72
 0 12.72 12.72 12.72 0 0 0
24/07/2020
12.72
 0 12.72 12.72 12.72 0 0 0
23/07/2020
12.72
 0 12.72 12.72 12.72 0 0 0
22/07/2020
12.72
 0 12.72 12.72 12.72 0 0 0
21/07/2020
12.72
 200 9.68 12.72 12.72 0 0 0
20/07/2020
9.68
 4,800 11.06 12.44 9.68 0 0 0
17/07/2020
11.06
 0 11.06 11.06 11.06 0 0 0
16/07/2020
11.06
 0 11.06 11.06 11.06 0 0 0
15/07/2020
11.06
 0 11.06 11.06 11.06 0 0 0
14/07/2020
11.06
 0 11.06 11.06 11.06 0 0 0
13/07/2020
11.06
 0 11.06 11.06 11.06 0 0 0
10/07/2020
11.06
 0 11.06 11.06 11.06 0 0 0
09/07/2020
11.06
 0 11.06 11.06 11.06 0 0 0
08/07/2020
11.06
 0 11.06 11.06 11.06 0 0 0
07/07/2020
11.06
 50,800 12.77 12.77 11.06 0 0 0
06/07/2020
12.77
 0 12.77 12.77 12.77 0 0 0
03/07/2020
12.77
 0 12.77 12.77 12.77 0 0 0
02/07/2020
12.77
 0 12.72 12.77 12.77 0 0 0
01/07/2020
12.72
 600 11.33 12.99 12.72 0 0 0
30/06/2020
11.33
 500 9.90 11.33 11.33 0 0 0
29/06/2020
9.90
 0 9.90 9.90 9.90 0 0 0
26/06/2020
9.90
 0 9.90 9.90 9.90 0 0 0
25/06/2020
9.90
 0 9.90 9.90 9.90 0 0 0
24/06/2020
9.90
 0 9.90 9.90 9.90 0 0 0
23/06/2020
9.90
 0 9.90 9.90 9.90 0 0 0
22/06/2020
9.90
 0 9.90 9.90 9.90 0 0 0
19/06/2020
9.90
 0 9.90 9.90 9.90 0 0 0
18/06/2020
9.90
 0 9.90 9.90 9.90 0 0 0
17/06/2020
9.90
 48,000 9.95 9.95 9.90 0 0 0
16/06/2020
9.95
 0 9.95 9.95 9.95 0 0 0
15/06/2020
9.95
 0 9.95 9.95 9.95 0 0 0
12/06/2020
9.95
 3,000 9.40 9.95 9.95 0 0 0
11/06/2020
9.40
 200 11.06 11.06 9.40 0 0 0
10/06/2020
11.06
 1,125,000 12.72 12.72 11.06 0 0 0
09/06/2020
12.72
 3,000 11.00 12.72 12.72 0 0 0
08/06/2020
11.00
 33,200 12.72 13.82 11.00 0 0 0
05/06/2020
12.72
 0 12.72 12.72 12.72 0 0 0
04/06/2020
12.72
 0 12.72 12.72 12.72 0 0 0
03/06/2020
12.72
 0 12.72 12.72 12.72 0 0 0
02/06/2020
12.72
 0 12.72 12.72 12.72 0 0 0
01/06/2020
12.72
 0 12.72 12.72 12.72 0 0 0
29/05/2020
12.72
 0 12.72 12.72 12.72 0 0 0
28/05/2020
12.72
 0 12.72 12.72 12.72 0 0 0
27/05/2020
12.72
 0 12.72 12.72 12.72 0 0 0
26/05/2020
12.72
 0 12.72 12.72 12.72 0 0 0
25/05/2020
12.72
 0 12.72 12.72 12.72 0 0 0
22/05/2020
12.72
 0 12.72 12.72 12.72 0 0 0
21/05/2020
12.72
 0 12.72 12.72 12.72 0 0 0
20/05/2020
12.72
 0 12.72 12.72 12.72 0 0 0
19/05/2020
12.72
 0 12.72 12.72 12.72 0 0 0
18/05/2020
12.72
 0 12.72 12.72 12.72 0 0 0
15/05/2020
12.72
 0 12.72 12.72 12.72 0 0 0
14/05/2020
12.72
 0 12.72 12.72 12.72 0 0 0
13/05/2020
12.72
 0 12.72 12.72 12.72 0 0 0
12/05/2020
12.72
 0 12.72 12.72 12.72 0 0 0
11/05/2020
12.72
 0 12.72 12.72 12.72 0 0 0
08/05/2020
12.72
 0 12.72 12.72 12.72 0 0 0
07/05/2020
12.72
 0 12.72 12.72 12.72 0 0 0
06/05/2020
12.72
 0 12.72 12.72 12.72 0 0 0
05/05/2020
12.72
 0 12.72 12.72 12.72 0 0 0
04/05/2020
12.72
 0 12.72 12.72 12.72 0 0 0
29/04/2020
12.72
 0 12.72 12.72 12.72 0 0 0
28/04/2020
12.72
 0 12.72 12.72 12.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |