CTCP Cấp nước Thủ Đức (tdw)

45
-3.20
(-6.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-7.40 -13.31% 500 -400 -0.0
48.20
55.60
48.20
2 tháng
(2024-07-22) 		-1.20 -2.43% 7,000 -2,000 -0.1
48.20
55.60
48.20
3 tháng
(2024-06-21) 		4.01 9.08% 10,800 -2,400 -0.1
44.19
55.60
48.20
6 tháng
(2024-03-25) 		4.35 9.92% 70,400 11,600 0.6
43.85
55.60
48.20
12 tháng
(2023-09-25) 		5.11 11.86% 118,200 29,000 1.4
41.62
55.93
48.20
24 tháng
(2022-09-30) 		10.10 26.52% 140,100 25,080 -0.8
35.46
55.93
48.20
36 tháng
(2021-10-05) 		17.20 55.46% 271,100 35,080 -16.8
28.60
55.93
48.20
60 tháng
(2019-10-16) 		32.69 210.70% 445,180 29,960 -16.8
15.51
55.93
48.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2020
19.87
 300 18.75 19.87 19.87 20 0 0.0
28/08/2020
18.75
 0 18.75 18.75 18.75 0 0 0
27/08/2020
18.75
 0 18.75 18.75 18.75 0 0 0
26/08/2020
18.75
 10 18.75 18.75 18.75 0 0 0
25/08/2020
18.75
 60 18.75 18.75 17.51 0 10 -0.0
24/08/2020
18.75
 20 18.75 18.75 17.47 0 10 -0.0
21/08/2020
18.75
 10 18.71 18.75 18.75 0 0 0
20/08/2020
18.71
 0 18.71 18.71 18.71 0 0 0
19/08/2020
18.71
 0 18.71 18.71 18.71 0 0 0
18/08/2020
18.71
 30 17.51 18.71 18.71 0 0 0
17/08/2020
17.51
 10 18.30 18.30 17.51 0 0 0
14/08/2020
18.30
 0 18.30 18.30 18.30 0 0 0
13/08/2020
18.30
 0 18.30 18.30 18.30 0 0 0
12/08/2020
18.30
 10 18.13 18.30 18.30 0 0 0
11/08/2020
18.13
 10 16.97 18.13 18.13 0 0 0
10/08/2020
16.97
 10 17.80 17.80 16.97 0 10 -0.0
07/08/2020
17.80
 0 17.80 17.80 17.80 0 0 0
06/08/2020
17.80
 10 19.04 19.04 17.80 0 10 -0.0
05/08/2020
19.04
 40 19.04 19.04 19.04 40 0 0.0
04/08/2020
19.04
 600 19.04 19.21 19.04 500 0 0.0
03/08/2020
19.04
 110 17.84 19.04 18.55 0 0 0
31/07/2020
17.84
 0 17.84 17.84 17.84 0 0 0
30/07/2020
17.84
 0 17.84 17.84 17.84 0 10 -0.0
29/07/2020
17.84
 2,290 19.17 19.17 17.84 0 10 -0.0
28/07/2020
19.17
 10 20.57 20.57 19.17 0 10 -0.0
27/07/2020
20.57
 10 22.11 22.11 20.57 0 10 -0.0
24/07/2020
22.11
 0 22.11 22.11 22.11 0 0 0
23/07/2020
22.11
 0 22.11 22.11 22.11 0 0 0
22/07/2020
22.11
 2,280 22.11 22.11 22.11 0 0 0
21/07/2020
22.11
 60 22.11 22.11 22.11 0 0 0
20/07/2020
22.11
 0 22.11 22.11 22.11 0 0 0
17/07/2020
22.11
 0 22.11 22.11 22.11 0 0 0
16/07/2020
22.11
 0 22.11 22.11 22.11 0 0 0
15/07/2020
22.11
 830 22.11 22.11 22.11 790 0 0.0
14/07/2020
22.11
 10 20.70 22.11 22.11 0 0 0
13/07/2020
20.70
 40 21.94 21.94 20.70 0 0 0
10/07/2020
21.94
 10 21.53 21.94 21.94 0 0 0
09/07/2020
21.53
 0 21.53 21.53 21.53 0 0 0
08/07/2020
21.53
 0 21.53 21.53 21.53 0 0 0
07/07/2020
21.53
 20 21.53 21.53 21.53 20 0 0.0
06/07/2020
21.53
 0 21.53 21.53 21.53 0 0 0
03/07/2020
21.53
 0 21.53 21.53 21.53 0 0 0
02/07/2020
21.53
 0 21.53 21.53 21.53 0 0 0
01/07/2020
21.53
 0 21.53 21.53 21.53 0 0 0
30/06/2020
21.53
 0 21.53 21.53 21.53 0 0 0
29/06/2020
21.53
 10 21.53 21.53 21.53 0 0 0
26/06/2020
21.53
 0 21.53 21.53 21.53 0 0 0
25/06/2020: Cổ tức tiền mặt tỉ lệ: 3%
25/06/2020
21.53
 0 21.28 21.53 21.53 0 0 0
24/06/2020
21.28
 50 22.10 22.10 21.28 0 0 0
23/06/2020
22.10
 100 22.10 22.10 22.10 0 0 0
22/06/2020
22.10
 0 22.10 22.10 22.10 0 0 0
19/06/2020
22.10
 0 22.10 22.10 22.10 0 0 0
18/06/2020
22.10
 10 21.28 22.10 22.10 10 0 0.0
17/06/2020
21.28
 0 21.28 21.28 21.28 0 0 0
16/06/2020
21.28
 0 21.28 21.28 21.28 0 0 0
15/06/2020
21.28
 0 21.28 21.28 21.28 0 0 0
12/06/2020
21.28
 100 21.36 21.36 21.28 0 0 0
11/06/2020
21.36
 0 21.36 21.36 21.36 0 0 0
10/06/2020
21.36
 0 21.36 21.36 21.36 0 0 0
09/06/2020
21.36
 410 21.28 22.10 21.28 110 0 0.0
08/06/2020
21.28
 540 21.93 21.93 21.28 0 0 0
05/06/2020
21.93
 230 21.93 21.93 21.69 0 0 0
04/06/2020
21.93
 260 20.62 21.93 20.42 0 0 0
03/06/2020
20.62
 0 20.62 20.62 20.62 0 0 0
02/06/2020
20.62
 300 22.10 22.10 20.62 270 0 0.0
01/06/2020
22.10
 0 22.10 22.10 22.10 0 0 0
29/05/2020
22.10
 0 22.10 22.10 22.10 0 0 0
28/05/2020
22.10
 0 22.10 22.10 22.10 0 0 0
27/05/2020
22.10
 1,030 22.42 22.42 20.87 1,010 0 0.0
26/05/2020
22.42
 550 21.36 22.71 20.46 510 0 0.0
25/05/2020
21.36
 1,260 20.46 21.36 20.46 1,240 0 0.0
22/05/2020
20.46
 10 20.01 20.46 20.46 0 0 0
21/05/2020
20.01
 130 20.87 21.28 19.97 0 0 0
20/05/2020
20.87
 0 20.87 20.87 20.87 0 0 0
19/05/2020
20.87
 0 20.87 20.87 20.87 0 0 0
18/05/2020
20.87
 20 19.89 21.28 20.87 0 0 0
15/05/2020
19.89
 90 20.05 20.05 19.89 0 0 0
14/05/2020
20.05
 1,190 19.03 20.05 19.23 500 0 0.0
13/05/2020
19.03
 10 19.03 19.03 19.03 0 0 0
12/05/2020
19.03
 490 19.03 19.03 19.03 490 0 0.0
11/05/2020
19.03
 40 17.84 19.03 18.41 0 0 0
08/05/2020
17.84
 10 18.49 18.49 17.84 0 0 0
07/05/2020
18.49
 0 18.49 18.49 18.49 0 0 0
06/05/2020: Cổ tức tiền mặt tỉ lệ: 9%
06/05/2020
18.49
 100 18.78 20.09 18.49 0 0 0
05/05/2020
18.78
 160 17.56 18.78 18.74 0 0 0
04/05/2020
17.56
 200 18.27 18.74 17.56 20 0 0.0
29/04/2020
18.27
 210 18.43 18.43 18.27 0 0 0
28/04/2020
18.43
 10 17.25 18.43 18.43 0 0 0
27/04/2020
17.25
 100 18.11 18.11 17.25 0 0 0
24/04/2020
18.11
 1,150 18.11 18.86 18.11 1,000 0 0.0
23/04/2020
18.11
 1,170 18.43 18.43 18.11 1,000 0 0.0
22/04/2020
18.43
 0 18.43 18.43 18.43 0 0 0
21/04/2020
18.43
 0 18.43 18.43 18.43 0 0 0
20/04/2020
18.43
 170 18.43 18.43 17.17 0 0 0
17/04/2020
18.43
 960 17.25 18.43 17.13 0 0 0
16/04/2020
17.25
 20 17.25 17.25 17.21 20 0 0.0
15/04/2020
17.25
 70 17.25 17.25 17.25 0 0 0
14/04/2020
17.25
 0 17.25 17.25 17.25 0 0 0
13/04/2020
17.25
 0 17.25 17.25 17.25 0 0 0
10/04/2020
17.25
 70 17.01 17.25 15.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |