CTCP Phát triển Công trình Viễn thông (tel)

13.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		1.70 14.78% 2,500 0 0
11.50
13.20
13.20
2 tháng
(2024-09-09) 		2 17.86% 32,800 0 0
10.60
14.10
13.20
3 tháng
(2024-08-12) 		2.10 18.92% 58,400 0 0
9.70
14.40
13.20
6 tháng
(2024-05-13) 		0.30 2.33% 2,138,200 6,000 0.1
9.70
16.30
13.20
12 tháng
(2023-11-14) 		1.10 9.09% 2,276,500 6,000 0.1
9
16.30
13.20
24 tháng
(2022-11-21) 		6 83.33% 2,371,400 6,000 0.1
4.40
16.70
13.20
36 tháng
(2021-11-24) 		-2.80 -17.50% 2,466,620 6,000 0.1
4.40
17.40
13.20
60 tháng
(2019-12-05) 		6 83.33% 2,948,992 6,000 0.1
4.40
19.50
13.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/06/2020
7.50
 0 7.50 7.50 7.50 0 0 0
11/06/2020
7.50
 0 7.50 7.50 7.50 0 0 0
10/06/2020
7.50
 0 7.50 7.50 7.50 0 0 0
09/06/2020
7.50
 0 7.50 7.50 7.50 0 0 0
08/06/2020
7.50
 0 7.50 7.50 7.50 0 0 0
05/06/2020
7.50
 2,000 7.50 7.50 7.50 0 0 0
04/06/2020
7.50
 0 7.50 7.50 7.50 0 0 0
03/06/2020
7.50
 0 7.50 7.50 7.50 0 0 0
02/06/2020
7.50
 0 7.50 7.50 7.50 0 0 0
01/06/2020
7.50
 0 7.50 7.50 7.50 0 0 0
29/05/2020
7.50
 0 7.50 7.50 7.50 0 0 0
28/05/2020
7.50
 0 7.50 7.50 7.50 0 0 0
27/05/2020
7.50
 0 7.50 7.50 7.50 0 0 0
26/05/2020
7.50
 0 7.50 7.50 7.50 0 0 0
25/05/2020
7.50
 0 7.50 7.50 7.50 0 0 0
22/05/2020
7.50
 0 7.50 7.50 7.50 0 0 0
21/05/2020
7.50
 0 7.50 7.50 7.50 0 0 0
20/05/2020
7.50
 0 7.50 7.50 7.50 0 0 0
19/05/2020
7.50
 0 7.50 7.50 7.50 0 0 0
18/05/2020
7.50
 0 7.50 7.50 7.50 0 0 0
15/05/2020
7.50
 0 7.50 7.50 7.50 0 0 0
14/05/2020
7.50
 0 7.50 7.50 7.50 0 0 0
13/05/2020
7.50
 0 7.50 7.50 7.50 0 0 0
12/05/2020
7.50
 1,000 7.50 7.50 7.50 0 0 0
11/05/2020
7.50
 0 7.50 7.50 7.50 0 0 0
08/05/2020
7.50
 0 7.50 7.50 7.50 0 0 0
07/05/2020
7.50
 0 7.50 7.50 7.50 0 0 0
06/05/2020
7.50
 0 7.50 7.50 7.50 0 0 0
05/05/2020
7.50
 0 7.50 7.50 7.50 0 0 0
04/05/2020
7.50
 0 7.50 7.50 7.50 0 0 0
29/04/2020
7.50
 0 7.50 7.50 7.50 0 0 0
28/04/2020
7.50
 0 7.50 7.50 7.50 0 0 0
27/04/2020
7.50
 0 7.50 7.50 7.50 0 0 0
24/04/2020
7.50
 0 7.50 7.50 7.50 0 0 0
23/04/2020
7.50
 0 7.50 7.50 7.50 0 0 0
22/04/2020
7.50
 0 7.50 7.50 7.50 0 0 0
21/04/2020
7.50
 0 7.50 7.50 7.50 0 0 0
20/04/2020
7.50
 0 7.50 7.50 7.50 0 0 0
17/04/2020
7.50
 0 7.50 7.50 7.50 0 0 0
16/04/2020
7.50
 0 7.50 7.50 7.50 0 0 0
15/04/2020
7.50
 0 7.50 7.50 7.50 0 0 0
14/04/2020
7.50
 0 7.50 7.50 7.50 0 0 0
13/04/2020
7.50
 0 7.50 7.50 7.50 0 0 0
10/04/2020
7.50
 0 7.50 7.50 7.50 0 0 0
09/04/2020
7.50
 0 7.50 7.50 7.50 0 0 0
08/04/2020
7.50
 0 7.50 7.50 7.50 0 0 0
07/04/2020
7.50
 0 7.50 7.50 7.50 0 0 0
06/04/2020
7.50
 100 6.60 7.50 7.50 0 0 0
03/04/2020
6.60
 0 6.60 6.60 6.60 0 0 0
01/04/2020
6.60
 0 6.60 6.60 6.60 0 0 0
31/03/2020
6.60
 100 7.50 7.50 6.60 0 0 0
30/03/2020
7.50
 7,000 7.50 7.50 7.50 0 0 0
27/03/2020
7.50
 0 7.50 7.50 7.50 0 0 0
26/03/2020
7.50
 300 7.50 7.50 7.50 0 0 0
25/03/2020
7.50
 0 7.50 7.50 7.50 0 0 0
24/03/2020
7.50
 2,000 7.50 7.50 7.50 0 0 0
23/03/2020
7.50
 5,200 7.50 7.50 7.50 0 0 0
20/03/2020
7.50
 0 7.50 7.50 7.50 0 0 0
19/03/2020
7.50
 0 7.50 7.50 7.50 0 0 0
18/03/2020
7.50
 0 7.50 7.50 7.50 0 0 0
17/03/2020
7.50
 200 7.50 7.50 7.50 0 0 0
16/03/2020
7.50
 0 7.50 7.50 7.50 0 0 0
13/03/2020
7.50
 0 7.50 7.50 7.50 0 0 0
12/03/2020
7.50
 0 7.50 7.50 7.50 0 0 0
11/03/2020
7.50
 0 7.50 7.50 7.50 0 0 0
10/03/2020
7.50
 0 7.50 7.50 7.50 0 0 0
09/03/2020
7.50
 3,200 8.80 8.80 7.50 0 0 0
06/03/2020
8.80
 100 7.90 8.80 8.80 0 0 0
05/03/2020
7.90
 0 7.90 7.90 7.90 0 0 0
04/03/2020
7.90
 100 6.90 7.90 7.90 0 0 0
03/03/2020
6.90
 0 6.90 6.90 6.90 0 0 0
02/03/2020
6.90
 0 6.90 6.90 6.90 0 0 0
28/02/2020
6.90
 0 6.90 6.90 6.90 0 0 0
27/02/2020
6.90
 0 6.90 6.90 6.90 0 0 0
26/02/2020
6.90
 0 6.90 6.90 6.90 0 0 0
25/02/2020
6.90
 0 6.90 6.90 6.90 0 0 0
24/02/2020
6.90
 0 6.90 6.90 6.90 0 0 0
21/02/2020
6.90
 100 7.90 7.90 6.90 0 0 0
20/02/2020
7.90
 0 7.90 7.90 7.90 0 0 0
19/02/2020
7.90
 0 7.90 7.90 7.90 0 0 0
18/02/2020
7.90
 0 8 7.90 7.90 0 0 0
17/02/2020
8
 1,400 7.50 8 6.40 0 0 0
14/02/2020
7.50
 100 6.60 7.50 7.50 0 0 0
13/02/2020
6.60
 100 5.80 6.60 6.60 0 0 0
12/02/2020
5.80
 0 5.80 5.80 5.80 0 0 0
11/02/2020
5.80
 0 5.80 5.80 5.80 0 0 0
10/02/2020
5.80
 0 5.80 5.80 5.80 0 0 0
07/02/2020
5.80
 0 5.80 5.80 5.80 0 0 0
06/02/2020
5.80
 0 5.80 5.80 5.80 0 0 0
05/02/2020
5.80
 0 5.80 5.80 5.80 0 0 0
04/02/2020
5.80
 0 5.80 5.80 5.80 0 0 0
03/02/2020
5.80
 0 5.80 5.80 5.80 0 0 0
31/01/2020
5.80
 0 5.80 5.80 5.80 0 0 0
30/01/2020
5.80
 0 5.80 5.80 5.80 0 0 0
22/01/2020
5.80
 0 5.80 5.80 5.80 0 0 0
21/01/2020
5.80
 0 5.80 5.80 5.80 0 0 0
20/01/2020
5.80
 0 5.80 5.80 5.80 0 0 0
17/01/2020
5.80
 0 5.80 5.80 5.80 0 0 0
16/01/2020
5.80
 100 6.80 6.80 5.80 0 0 0
15/01/2020
6.80
 0 6.80 6.80 6.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |