CTCP Bao bì Tân Khánh An (tka)

4.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 0 0 0
4.70
4.70
4.70
2 tháng
(2024-07-22) 		0 0% 0 0 0
4.70
4.70
4.70
3 tháng
(2024-06-20) 		0 0% 0 0 0
4.70
4.70
4.70
6 tháng
(2024-03-22) 		0 0% 0 0 0
4.70
4.70
4.70
12 tháng
(2023-09-25) 		0 0% 0 0 0
4.70
4.70
4.70
24 tháng
(2022-09-29) 		-3.08 -39.56% 9,100 0 0
4.70
7.78
4.70
36 tháng
(2021-10-04) 		-3.08 -39.56% 9,100 0 0
4.70
7.78
4.70
60 tháng
(2020-06-03) 		-3.08 -39.56% 9,100 0 0
4.70
7.78
4.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2020
7.78
 0 7.78 7.78 7.78 0 0 0
15/09/2020
7.78
 0 7.78 7.78 7.78 0 0 0
14/09/2020
7.78
 0 7.78 7.78 7.78 0 0 0
11/09/2020
7.78
 0 7.78 7.78 7.78 0 0 0
10/09/2020
7.78
 0 7.78 7.78 7.78 0 0 0
09/09/2020
7.78
 0 7.78 7.78 7.78 0 0 0
08/09/2020
7.78
 0 7.78 7.78 7.78 0 0 0
07/09/2020
7.78
 0 7.78 7.78 7.78 0 0 0
04/09/2020
7.78
 0 7.78 7.78 7.78 0 0 0
03/09/2020
7.78
 0 7.78 7.78 7.78 0 0 0
01/09/2020
7.78
 0 7.78 7.78 7.78 0 0 0
31/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
28/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
27/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
26/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
25/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
24/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
21/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
20/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
19/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
18/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
17/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
14/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
13/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
12/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
11/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
10/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
07/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
06/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
05/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
04/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
03/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
31/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
30/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
29/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
28/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
27/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
24/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
23/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
22/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
21/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
20/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
17/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
16/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
15/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
14/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
13/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
10/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
09/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
08/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
07/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
06/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
03/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
02/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
01/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
30/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
29/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
26/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
25/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
24/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
23/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
22/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
19/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
18/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
17/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
16/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
15/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
12/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
11/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
10/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
09/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
08/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
05/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
04/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
03/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |