CTCP Kim loại màu Thái Nguyên - Vimico (tmg)

50.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		4.10 8.80% 3,100 0 0
46.60
55
50.70
2 tháng
(2024-07-22) 		-4.60 -8.32% 4,400 0 0
40.60
62.20
50.70
3 tháng
(2024-06-21) 		0.17 0.33% 5,100 0 0
40.60
62.20
50.70
6 tháng
(2024-03-29) 		-7.46 -12.83% 10,700 4 0.0
40.60
65.31
50.70
12 tháng
(2023-09-25) 		3.98 8.52% 32,100 -96 -0.0
40.60
65.31
50.70
24 tháng
(2022-09-30) 		-2.55 -4.78% 77,800 2,504 0.2
38.07
65.31
50.70
36 tháng
(2021-10-05) 		10.19 25.16% 148,400 3,904 0.2
38.07
66.11
50.70
60 tháng
(2019-10-16) 		33.79 199.84% 422,700 3,904 0.2
14.38
66.11
50.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2020
20.18
 0 20.18 20.18 20.18 0 0 0
23/04/2020
20.18
 0 20.18 20.18 20.18 0 0 0
22/04/2020
20.18
 0 20.18 20.18 20.18 0 0 0
21/04/2020
20.18
 0 20.18 20.18 20.18 0 0 0
20/04/2020
20.18
 0 20.18 20.18 20.18 0 0 0
17/04/2020
20.18
 0 20.18 20.18 20.18 0 0 0
16/04/2020
20.18
 0 20.18 20.18 20.18 0 0 0
15/04/2020
20.18
 0 20.18 20.18 20.18 0 0 0
14/04/2020
20.18
 0 20.18 20.18 20.18 0 0 0
13/04/2020
20.18
 0 20.18 20.18 20.18 0 0 0
10/04/2020
20.18
 0 20.18 20.18 20.18 0 0 0
09/04/2020
20.18
 500 17.58 20.18 20.18 0 0 0
08/04/2020
17.58
 0 17.58 17.58 17.58 0 0 0
07/04/2020
17.58
 0 17.58 17.58 17.58 0 0 0
06/04/2020
17.58
 0 17.58 17.58 17.58 0 0 0
03/04/2020
17.58
 0 17.58 17.58 17.58 0 0 0
01/04/2020
17.58
 0 17.58 17.58 17.58 0 0 0
31/03/2020
17.58
 0 17.58 17.58 17.58 0 0 0
30/03/2020
17.58
 0 17.58 17.58 17.58 0 0 0
27/03/2020
17.58
 0 17.58 17.58 17.58 0 0 0
26/03/2020
17.58
 0 17.58 17.58 17.58 0 0 0
25/03/2020
17.58
 0 17.58 17.58 17.58 0 0 0
24/03/2020
17.58
 0 17.58 17.58 17.58 0 0 0
23/03/2020
17.58
 0 17.58 17.58 17.58 0 0 0
20/03/2020
17.58
 0 17.58 17.58 17.58 0 0 0
19/03/2020
17.58
 0 17.58 17.58 17.58 0 0 0
18/03/2020
17.58
 0 17.58 17.58 17.58 0 0 0
17/03/2020
17.58
 0 17.58 17.58 17.58 0 0 0
16/03/2020
17.58
 0 17.58 17.58 17.58 0 0 0
13/03/2020
17.58
 0 17.58 17.58 17.58 0 0 0
12/03/2020
17.58
 0 17.58 17.58 17.58 0 0 0
11/03/2020
17.58
 0 17.58 17.58 17.58 0 0 0
10/03/2020
17.58
 0 17.58 17.58 17.58 0 0 0
09/03/2020
17.58
 600 18.79 18.79 17.58 0 0 0
06/03/2020
18.79
 0 18.79 18.79 18.79 0 0 0
05/03/2020: Cổ tức tiền mặt tỉ lệ: 15%
05/03/2020
18.79
 0 18.79 18.79 18.79 0 0 0
04/03/2020
18.79
 0 18.79 18.79 18.79 0 0 0
03/03/2020
18.79
 0 18.79 18.79 18.79 0 0 0
02/03/2020
18.79
 0 18.79 18.79 18.79 0 0 0
28/02/2020
18.79
 100 18.50 18.79 18.79 0 0 0
27/02/2020
18.50
 0 18.50 18.50 18.50 0 0 0
26/02/2020
18.50
 0 18.50 18.50 18.50 0 0 0
25/02/2020
18.50
 0 18.50 18.50 18.50 0 0 0
24/02/2020
18.50
 0 18.50 18.50 18.50 0 0 0
21/02/2020
18.50
 0 18.50 18.50 18.50 0 0 0
20/02/2020
18.50
 0 18.50 18.50 18.50 0 0 0
19/02/2020
18.50
 0 18.50 18.50 18.50 0 0 0
18/02/2020
18.50
 0 18.50 18.50 18.50 0 0 0
17/02/2020
18.50
 0 18.50 18.50 18.50 0 0 0
14/02/2020
18.50
 0 18.50 18.50 18.50 0 0 0
13/02/2020
18.50
 0 18.50 18.50 18.50 0 0 0
12/02/2020
18.50
 100 18.50 18.50 18.50 0 0 0
11/02/2020
18.50
 0 18.50 18.50 18.50 0 0 0
10/02/2020
18.50
 0 18.50 18.50 18.50 0 0 0
07/02/2020
18.50
 0 18.50 18.50 18.50 0 0 0
06/02/2020
18.50
 0 18.50 18.50 18.50 0 0 0
05/02/2020
18.50
 200 18.50 18.50 18.50 0 0 0
04/02/2020
18.50
 0 18.50 18.50 18.50 0 0 0
03/02/2020
18.50
 600 17.06 18.50 18.50 0 0 0
31/01/2020
17.06
 0 17.06 17.06 17.06 0 0 0
30/01/2020
17.06
 0 17.06 17.06 17.06 0 0 0
22/01/2020
17.06
 0 17.06 17.06 17.06 0 0 0
21/01/2020
17.06
 0 17.06 17.06 17.06 0 0 0
20/01/2020
17.06
 0 17.06 17.06 17.06 0 0 0
17/01/2020
17.06
 0 17.06 17.06 17.06 0 0 0
16/01/2020
17.06
 0 17.06 17.06 17.06 0 0 0
15/01/2020
17.06
 0 17.06 17.06 17.06 0 0 0
14/01/2020
17.06
 0 17.06 17.06 17.06 0 0 0
13/01/2020
17.06
 700 17.06 17.06 17.06 0 0 0
10/01/2020
17.06
 0 17.06 17.06 17.06 0 0 0
09/01/2020
17.06
 0 17.06 17.06 17.06 0 0 0
08/01/2020
17.06
 0 17.06 17.06 17.06 0 0 0
07/01/2020
17.06
 0 17.06 17.06 17.06 0 0 0
06/01/2020
17.06
 0 17.06 17.06 17.06 0 0 0
03/01/2020
17.06
 0 17.06 17.06 17.06 0 0 0
02/01/2020
17.06
 0 17.06 17.06 17.06 0 0 0
31/12/2019
17.06
 0 17.06 17.06 17.06 0 0 0
30/12/2019
17.06
 0 17.06 17.06 17.06 0 0 0
27/12/2019
17.06
 1,800 17.06 17.06 17.06 0 0 0
26/12/2019
17.06
 0 17.06 17.06 17.06 0 0 0
25/12/2019
17.06
 0 17.06 17.06 17.06 0 0 0
24/12/2019
17.06
 0 17.06 17.06 17.06 0 0 0
23/12/2019
17.06
 0 17.06 17.06 17.06 0 0 0
20/12/2019
17.06
 0 17.06 17.06 17.06 0 0 0
19/12/2019
17.06
 0 17.06 17.06 17.06 0 0 0
18/12/2019
17.06
 0 17.06 17.06 17.06 0 0 0
17/12/2019
17.06
 0 17.06 17.06 17.06 0 0 0
16/12/2019: Cổ tức tiền mặt tỉ lệ: 55%
16/12/2019
17.06
 0 17.06 17.06 17.06 0 0 0
13/12/2019
17.06
 100 14.86 17.06 17.06 0 0 0
12/12/2019
14.86
 0 14.86 14.86 14.86 0 0 0
11/12/2019
14.86
 0 14.86 14.86 14.86 0 0 0
10/12/2019
14.86
 0 14.86 14.86 14.86 0 0 0
09/12/2019
14.86
 0 14.86 14.86 14.86 0 0 0
06/12/2019
14.86
 0 14.86 14.86 14.86 0 0 0
05/12/2019
14.86
 0 14.86 14.86 14.86 0 0 0
04/12/2019
14.86
 0 14.86 14.86 14.86 0 0 0
03/12/2019
14.86
 0 14.86 14.86 14.86 0 0 0
02/12/2019
14.86
 0 14.86 14.86 14.86 0 0 0
29/11/2019
14.86
 0 14.86 14.86 14.86 0 0 0
28/11/2019
14.86
 0 14.86 14.86 14.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |