| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-16) |
0.50 | 2.56% | 3,300 | 0 | 0 |
19.50
20
20
|
|
2 tháng
(2024-09-16) |
0.50 | 2.56% | 90,800 | 0 | 0 |
19.50
20
20
|
|
3 tháng
(2024-08-19) |
1.40 | 7.53% | 100,800 | 0 | 0 |
18.60
20
20
|
|
6 tháng
(2024-05-20) |
3.70 | 22.70% | 102,200 | 0 | 0 |
16.30
20
20
|
|
12 tháng
(2023-11-21) |
8.74 | 77.56% | 158,000 | 0 | 0 |
5.30
20
20
|
|
24 tháng
(2022-11-28) |
8.74 | 77.56% | 158,000 | 0 | 0 |
5.30
20
20
|
|
36 tháng
(2021-12-01) |
7.32 | 57.70% | 163,900 | 0 | 0 |
5.30
20
20
|
|
60 tháng
(2019-12-12) |
8.79 | 78.42% | 257,750 | 0 | 0 |
5.30
20
20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/11/2020 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
| 12/11/2020 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
| 11/11/2020 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
| 10/11/2020 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
| 09/11/2020 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
| 06/11/2020 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
| 05/11/2020 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
| 04/11/2020 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
| 03/11/2020 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
| 02/11/2020 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
| 30/10/2020 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
| 29/10/2020 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
| 28/10/2020 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
| 27/10/2020 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
| 26/10/2020 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
| 23/10/2020 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
| 22/10/2020 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
| 21/10/2020 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
| 20/10/2020 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
| 19/10/2020 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
| 16/10/2020 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
| 15/10/2020 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
| 14/10/2020 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
| 13/10/2020 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
| 12/10/2020 |
10.26
|
600 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
| 09/10/2020 |
10.26
|
600 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
| 08/10/2020 |
10.26
|
200 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
| 07/10/2020 |
10.26
|
300 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
| 06/10/2020 |
10.26
|
800 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
| 05/10/2020 |
10.26
|
200 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
| 02/10/2020 |
10.26
|
600 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
| 01/10/2020 |
10.66
|
200 | 10.66 | 10.66 | 10.66 | 0 | 0 | 0 |
| 30/09/2020 |
10.66
|
300 | 10.66 | 10.66 | 10.66 | 0 | 0 | 0 |
| 29/09/2020 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 28/09/2020 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 25/09/2020 |
11.05
|
200 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 24/09/2020 |
11.05
|
400 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 23/09/2020 |
11.05
|
300 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 22/09/2020 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 21/09/2020 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 18/09/2020 |
11.05
|
300 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 17/09/2020 |
11.84
|
0 | 11.84 | 11.84 | 11.84 | 0 | 0 | 0 |
| 16/09/2020 |
11.84
|
200 | 11.84 | 11.84 | 11.84 | 0 | 0 | 0 |
| 15/09/2020 |
11.84
|
1,100 | 11.84 | 11.84 | 11.84 | 0 | 0 | 0 |
| 14/09/2020 |
11.84
|
0 | 11.84 | 11.84 | 11.84 | 0 | 0 | 0 |
| 11/09/2020 |
11.84
|
0 | 11.84 | 11.84 | 11.84 | 0 | 0 | 0 |
| 10/09/2020 |
11.84
|
1,100 | 11.84 | 11.84 | 11.84 | 0 | 0 | 0 |
| 09/09/2020 |
11.84
|
0 | 11.84 | 11.84 | 11.84 | 0 | 0 | 0 |
| 08/09/2020 |
11.84
|
0 | 11.84 | 11.84 | 11.84 | 0 | 0 | 0 |
| 07/09/2020 |
11.84
|
100 | 11.84 | 11.84 | 11.84 | 0 | 0 | 0 |
| 04/09/2020 |
11.84
|
0 | 11.84 | 11.84 | 11.84 | 0 | 0 | 0 |
| 03/09/2020 |
11.84
|
0 | 11.84 | 11.84 | 11.84 | 0 | 0 | 0 |
| 01/09/2020 |
11.84
|
0 | 11.84 | 11.84 | 11.84 | 0 | 0 | 0 |
| 31/08/2020 |
11.84
|
0 | 11.84 | 11.84 | 11.84 | 0 | 0 | 0 |
| 28/08/2020 |
11.84
|
0 | 11.84 | 11.84 | 11.84 | 0 | 0 | 0 |
| 27/08/2020 |
11.84
|
0 | 11.84 | 11.84 | 11.84 | 0 | 0 | 0 |
| 26/08/2020 |
11.84
|
0 | 11.84 | 11.84 | 11.84 | 0 | 0 | 0 |
| 25/08/2020 |
11.84
|
0 | 11.84 | 11.84 | 11.84 | 0 | 0 | 0 |
| 24/08/2020 |
11.84
|
0 | 11.84 | 11.84 | 11.84 | 0 | 0 | 0 |
| 21/08/2020 |
11.84
|
7,150 | 11.84 | 11.84 | 11.84 | 0 | 0 | 0 |
| 20/08/2020 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 19/08/2020 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 18/08/2020 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 17/08/2020 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 14/08/2020 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 13/08/2020 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 12/08/2020 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 11/08/2020 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 10/08/2020 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 07/08/2020 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 06/08/2020 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 05/08/2020 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 04/08/2020 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 03/08/2020 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 31/07/2020 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 30/07/2020 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 29/07/2020 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 28/07/2020 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 27/07/2020 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 24/07/2020 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 23/07/2020 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 22/07/2020 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 21/07/2020 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 20/07/2020 |
11.05
|
5,500 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 17/07/2020 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 16/07/2020 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 15/07/2020 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 14/07/2020 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 13/07/2020 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 10/07/2020 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 09/07/2020 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 08/07/2020 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 07/07/2020 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 06/07/2020 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 03/07/2020 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 02/07/2020 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 01/07/2020 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 30/06/2020 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 29/06/2020 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 26/06/2020 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |