CTCP VICEM Thương mại Xi măng (tmx)

9.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 1.05% 5,000 0 0
9.50
9.60
9.60
2 tháng
(2024-07-22) 		-0.29 -2.91% 7,100 -500 -0.0
9.02
10.28
9.60
3 tháng
(2024-06-21) 		0 0.03% 23,700 -9,100 -0.1
9.02
10.47
9.60
6 tháng
(2024-03-25) 		1.75 22.26% 34,800 -11,500 -0.1
7.08
10.47
9.60
12 tháng
(2023-09-25) 		-0.73 -7.05% 92,500 -12,200 -0.1
7.08
12.12
9.60
24 tháng
(2022-09-30) 		0.55 6.09% 185,703 -17,200 -0.2
7.08
12.12
9.60
36 tháng
(2021-10-05) 		-1.67 -14.85% 434,103 -41,800 -0.4
7.08
12.65
9.60
60 tháng
(2019-10-16) 		0.16 1.70% 606,068 -89,900 -1.0
7.08
14.36
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2020
9.51
 40 9.51 9.51 9.51 0 0 0
17/09/2020
9.51
 60 9.51 9.51 9.51 0 0 0
16/09/2020
9.51
 100 10.57 10.57 9.51 0 0 0
15/09/2020
10.57
 0 10.57 10.57 10.57 0 0 0
14/09/2020
10.57
 0 10.57 10.57 10.57 0 0 0
11/09/2020
10.57
 0 10.57 10.57 10.57 0 0 0
10/09/2020
10.57
 0 10.57 10.57 10.57 0 0 0
09/09/2020
10.57
 0 10.57 10.57 10.57 0 0 0
08/09/2020
10.57
 100 9.67 10.57 10.57 100 0 0.0
07/09/2020
9.67
 0 9.67 9.67 9.67 0 0 0
04/09/2020
9.67
 0 9.67 9.67 9.67 0 0 0
03/09/2020
9.67
 100 10.57 10.57 9.67 0 0 0
01/09/2020
10.57
 0 10.57 10.57 10.57 0 0 0
31/08/2020
10.57
 0 10.57 10.57 10.57 0 0 0
28/08/2020
10.57
 0 10.57 10.57 10.57 0 0 0
27/08/2020
10.57
 0 10.57 10.57 10.57 0 0 0
26/08/2020
10.57
 1 10.57 10.57 10.57 0 0 0
25/08/2020
10.57
 5,200 10.57 10.57 10.57 0 1,400 -0.0
24/08/2020
10.57
 800 10.50 10.57 10.57 0 0 0
21/08/2020
10.50
 0 10.50 10.50 10.50 0 0 0
20/08/2020
10.50
 0 10.50 10.50 10.50 0 0 0
19/08/2020
10.50
 0 10.50 10.50 10.50 0 0 0
18/08/2020
10.50
 0 10.50 10.50 10.50 0 0 0
17/08/2020
10.50
 0 10.50 10.50 10.50 0 0 0
14/08/2020
10.50
 0 10.50 10.50 10.50 0 0 0
13/08/2020
10.50
 100 9.59 10.50 10.50 100 0 0.0
12/08/2020
9.59
 100 8.76 9.59 9.59 100 0 0.0
11/08/2020
8.76
 0 8.76 8.76 8.76 0 0 0
10/08/2020
8.76
 16 8.76 8.76 8.76 0 0 0
07/08/2020
8.76
 0 8.76 8.76 8.76 0 0 0
06/08/2020
8.76
 0 8.76 8.76 8.76 0 0 0
05/08/2020
8.76
 0 8.76 8.76 8.76 0 0 0
04/08/2020
8.76
 0 8.76 8.76 8.76 0 0 0
03/08/2020
8.76
 0 8.76 8.76 8.76 0 0 0
31/07/2020
8.76
 500 9.51 9.51 8.76 0 0 0
30/07/2020
9.51
 1,000 10.50 10.50 9.51 0 0 0
29/07/2020
10.50
 300 11.63 11.63 10.50 0 0 0
28/07/2020
11.63
 0 11.63 11.63 11.63 0 0 0
27/07/2020
11.63
 0 11.63 11.63 11.63 0 0 0
24/07/2020
11.63
 0 11.63 11.63 11.63 0 0 0
23/07/2020
11.63
 0 11.63 11.63 11.63 0 0 0
22/07/2020
11.63
 0 11.63 11.63 11.63 0 0 0
21/07/2020
11.63
 0 11.63 11.63 11.63 0 0 0
20/07/2020
11.63
 0 11.63 11.63 11.63 0 0 0
17/07/2020
11.63
 0 11.63 11.63 11.63 0 0 0
16/07/2020
11.63
 0 11.63 11.63 11.63 0 0 0
15/07/2020
11.63
 0 11.63 11.63 11.63 0 0 0
14/07/2020
11.63
 0 11.63 11.63 11.63 0 0 0
13/07/2020
11.63
 0 11.63 11.63 11.63 0 0 0
10/07/2020
11.63
 0 11.63 11.63 11.63 0 0 0
09/07/2020
11.63
 100 10.57 11.63 11.63 100 0 0.0
08/07/2020
10.57
 0 10.57 10.57 10.57 0 0 0
07/07/2020
10.57
 100 9.67 10.57 10.57 100 0 0.0
06/07/2020
9.67
 2,000 9.67 9.67 9.67 0 2,000 -0.0
03/07/2020
9.67
 1,500 9.67 9.67 9.67 0 1,500 -0.0
02/07/2020
9.67
 1,400 9.67 9.67 9.67 0 1,400 -0.0
01/07/2020
9.67
 2,100 9.59 9.67 9.67 0 2,100 -0.0
30/06/2020
9.59
 1,700 10.65 10.65 9.59 0 0 0
29/06/2020
10.65
 0 10.65 10.65 10.65 0 0 0
26/06/2020
10.65
 0 10.65 10.65 10.65 0 0 0
25/06/2020
10.65
 0 10.65 10.65 10.65 0 0 0
24/06/2020
10.65
 100 9.74 10.65 10.65 100 0 0.0
23/06/2020
9.74
 100 10.80 10.80 9.74 0 0 0
22/06/2020
10.80
 0 10.80 10.80 10.80 0 0 0
19/06/2020
10.80
 0 10.80 10.80 10.80 0 0 0
18/06/2020
10.80
 0 10.80 10.80 10.80 0 0 0
17/06/2020
10.80
 0 10.80 10.80 10.80 0 0 0
16/06/2020
10.80
 100 10.80 10.80 10.80 0 0 0
15/06/2020
10.80
 100 9.82 10.80 10.80 100 0 0.0
12/06/2020
9.82
 3,000 9.82 9.82 9.82 0 3,000 -0.0
11/06/2020
9.82
 1,200 10.57 10.57 9.82 0 0 0
10/06/2020
10.57
 0 10.57 10.57 10.57 0 0 0
09/06/2020
10.57
 1 10.57 10.57 10.57 0 0 0
08/06/2020
10.57
 2,100 11.63 11.63 10.57 0 0 0
05/06/2020
11.63
 0 11.63 11.63 11.63 0 0 0
04/06/2020
11.63
 0 11.63 11.63 11.63 0 0 0
03/06/2020
11.63
 100 10.57 11.63 11.63 100 0 0.0
02/06/2020
10.57
 5,000 10.57 10.57 10.57 0 4,900 -0.1
01/06/2020
10.57
 100 11.55 11.55 10.57 0 0 0
29/05/2020
11.55
 0 11.55 11.55 11.55 0 0 0
28/05/2020
11.55
 1 11.55 11.55 11.55 0 0 0
27/05/2020
11.55
 0 11.55 11.55 11.55 0 0 0
26/05/2020
11.55
 0 11.55 11.55 11.55 0 0 0
25/05/2020
11.55
 0 11.55 11.55 11.55 0 0 0
22/05/2020
11.55
 0 11.55 11.55 11.55 0 0 0
21/05/2020
11.55
 0 11.55 11.55 11.55 0 0 0
20/05/2020
11.55
 0 11.55 11.55 11.55 0 0 0
19/05/2020
11.55
 100 12.76 12.76 11.55 0 0 0
18/05/2020
12.76
 0 12.76 12.76 12.76 0 0 0
15/05/2020
12.76
 0 12.76 12.76 12.76 0 0 0
14/05/2020
12.76
 0 12.76 12.76 12.76 0 0 0
13/05/2020
12.76
 0 12.76 12.76 12.76 0 0 0
12/05/2020
12.76
 0 12.76 12.76 12.76 0 0 0
11/05/2020
12.76
 0 12.76 12.76 12.76 0 0 0
08/05/2020
12.76
 0 12.76 12.76 12.76 0 0 0
07/05/2020
12.76
 0 12.76 12.76 12.76 0 0 0
06/05/2020
12.76
 0 12.76 12.76 12.76 0 0 0
05/05/2020
12.76
 0 12.76 12.76 12.76 0 0 0
04/05/2020
12.76
 100 11.63 12.76 12.76 100 0 0.0
29/04/2020
11.63
 0 11.63 11.63 11.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |