Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 4,800 | 0 | 0 |
10
10.60
10.10
|
2 tháng
(2024-07-22) |
-0.50 | -4.72% | 11,700 | 0 | 0 |
10
11.20
10.10
|
3 tháng
(2024-06-24) |
-0.90 | -8.18% | 2,322,000 | 0 | -0.0 |
9.90
11.90
10.10
|
6 tháng
(2024-03-25) |
0.10 | 1% | 2,329,200 | 0 | -0.0 |
9.60
11.90
10.10
|
12 tháng
(2023-09-26) |
-1.20 | -10.62% | 2,461,300 | 100 | 0.0 |
9
11.90
10.10
|
24 tháng
(2022-10-03) |
-0.90 | -8.18% | 4,017,045 | 9,900 | 0.1 |
8.80
11.90
10.10
|
36 tháng
(2021-10-06) |
-0.41 | -3.93% | 5,333,508 | -23,300 | -0.4 |
8.80
17.08
10.10
|
60 tháng
(2019-10-17) |
1.34 | 15.28% | 5,888,646 | -98,523 | -1.1 |
8.15
17.08
10.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/09/2020 |
9.46
|
1,600 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
17/09/2020 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
16/09/2020 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
15/09/2020 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
14/09/2020 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
11/09/2020 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
10/09/2020 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
09/09/2020 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
08/09/2020 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
07/09/2020 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
04/09/2020 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
03/09/2020 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
01/09/2020 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
31/08/2020 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
28/08/2020 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
27/08/2020 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
26/08/2020 |
9.46
|
901 | 8.67 | 9.46 | 8.76 | 0 | 0 | 0 |
25/08/2020 |
8.67
|
2,600 | 9.46 | 9.46 | 8.67 | 1,500 | 0 | 0.0 |
24/08/2020 |
9.46
|
300 | 10.51 | 10.51 | 9.46 | 300 | 0 | 0.0 |
21/08/2020 |
10.51
|
0 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
20/08/2020 |
10.51
|
0 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
19/08/2020 |
10.51
|
0 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
18/08/2020 |
10.51
|
0 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
17/08/2020 |
10.51
|
1,400 | 11.65 | 11.65 | 10.51 | 500 | 0 | 0.0 |
14/08/2020 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
13/08/2020 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
12/08/2020 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
11/08/2020 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
10/08/2020 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
07/08/2020 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
06/08/2020 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
05/08/2020 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
04/08/2020 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
03/08/2020 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
31/07/2020 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
30/07/2020 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
29/07/2020 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
28/07/2020 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
27/07/2020 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
24/07/2020 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
23/07/2020 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
22/07/2020 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
21/07/2020 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
20/07/2020 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
17/07/2020 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
16/07/2020 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
15/07/2020 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
14/07/2020 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
13/07/2020 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
10/07/2020 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
09/07/2020 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
08/07/2020 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
07/07/2020 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
06/07/2020 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
03/07/2020 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
02/07/2020 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
01/07/2020 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
30/06/2020 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
29/06/2020 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
26/06/2020 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
25/06/2020 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
24/06/2020 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
23/06/2020 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
22/06/2020 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
19/06/2020 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
18/06/2020 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
17/06/2020 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
16/06/2020 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
15/06/2020 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
12/06/2020 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
11/06/2020 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
10/06/2020 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
09/06/2020 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
08/06/2020 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
05/06/2020 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
04/06/2020 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
03/06/2020 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
02/06/2020 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
01/06/2020 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
29/05/2020 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
28/05/2020 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
27/05/2020 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
26/05/2020 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
25/05/2020 |
11.65
|
100 | 10.60 | 11.65 | 11.65 | 0 | 0 | 0 |
22/05/2020 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
21/05/2020 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
20/05/2020 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
19/05/2020 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
18/05/2020 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
15/05/2020 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
14/05/2020 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
13/05/2020 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
12/05/2020 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
11/05/2020 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
08/05/2020 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
07/05/2020 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
06/05/2020 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
05/05/2020 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
04/05/2020 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
29/04/2020 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |