CTCP Thủy sản Số 4 (ts4)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
1.20
1.20
1.20
2 tháng
(2024-07-22) 		0 0% 0 0 0
1.20
1.20
1.20
3 tháng
(2024-06-21) 		0 0% 0 0 0
1.20
1.20
1.20
6 tháng
(2024-03-25) 		-8.30 -87.37% 0 0 0
1.20
9.50
1.20
12 tháng
(2023-09-25) 		-9.80 -89.09% 3,600 0 0
1.20
11
1.20
24 tháng
(2022-09-30) 		-1.30 -52% 254,558 -37,203 -0.1
1.20
11
1.20
36 tháng
(2021-10-05) 		-2.10 -63.64% 4,805,763 -17,430 0.0
1.20
11
1.20
60 tháng
(2019-10-16) 		-3.65 -75.26% 15,150,448 -164,590 -0.5
1.20
11
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2020
3.61
 3,220 3.61 3.69 3.61 0 0 0
16/09/2020
3.61
 17,370 3.50 3.61 3.50 0 0 0
15/09/2020
3.50
 3,320 3.43 3.50 3.40 0 0 0
14/09/2020
3.43
 12,230 3.30 3.45 3.39 0 0 0
11/09/2020
3.30
 9,150 3.33 3.33 3.12 0 0 0
10/09/2020
3.33
 24,080 3.33 3.33 3.33 0 0 0
09/09/2020
3.33
 2,070 3.33 3.33 3.12 0 0 0
08/09/2020
3.33
 13,540 3.34 3.34 3.17 0 0 0
07/09/2020
3.34
 0 3.34 3.34 3.34 0 0 0
04/09/2020
3.34
 20 3.20 3.34 3.34 0 0 0
03/09/2020
3.20
 2,000 3.28 3.28 3.20 0 0 0
01/09/2020
3.28
 2,660 3.30 3.30 3.25 0 0 0
31/08/2020
3.30
 32,830 3.35 3.35 3.12 0 0 0
28/08/2020
3.35
 9,750 3.30 3.35 3.30 0 0 0
27/08/2020
3.30
 12,970 3.30 3.31 3.30 0 0 0
26/08/2020
3.30
 47,080 3.20 3.30 3.20 0 0 0
25/08/2020
3.20
 4,110 3.20 3.20 3.15 0 0 0
24/08/2020
3.20
 11,510 3.15 3.20 3.08 0 0 0
21/08/2020
3.15
 7,300 3.13 3.15 3.06 0 0 0
20/08/2020
3.13
 8,150 3.05 3.13 3.04 0 0 0
19/08/2020
3.05
 4,210 3.10 3.23 3.05 0 0 0
18/08/2020
3.10
 1,850 3.02 3.10 3.10 0 0 0
17/08/2020
3.02
 10,430 3.05 3.05 3 0 0 0
14/08/2020
3.05
 5,430 3.05 3.05 2.98 0 0 0
13/08/2020
3.05
 8,240 3.19 3.19 3 0 0 0
12/08/2020
3.19
 2,820 3.10 3.25 3.08 0 0 0
11/08/2020
3.10
 4,220 3.19 3.19 3.05 0 0 0
10/08/2020
3.19
 630 3.09 3.20 2.97 0 0 0
07/08/2020
3.09
 480 3.05 3.14 3.09 0 0 0
06/08/2020
3.05
 2,690 2.92 3.10 3.05 0 0 0
05/08/2020
2.92
 33,160 2.80 2.92 2.80 0 0 0
04/08/2020
2.80
 11,050 2.63 2.81 2.74 0 0 0
03/08/2020
2.63
 150 2.58 2.73 2.60 0 0 0
31/07/2020
2.58
 9,320 2.60 2.66 2.55 0 0 0
30/07/2020
2.60
 190 2.70 2.73 2.53 0 0 0
29/07/2020
2.70
 77,470 2.89 2.89 2.69 0 0 0
28/07/2020
2.89
 16,140 2.86 2.99 2.67 0 0 0
27/07/2020
2.86
 2,890 3.07 3.08 2.86 0 0 0
24/07/2020
3.07
 1,610 3.13 3.13 3.07 0 0 0
23/07/2020
3.13
 13,850 3.29 3.29 3.13 0 0 0
22/07/2020
3.29
 14,890 3.30 3.33 3.21 0 0 0
21/07/2020
3.30
 9,800 3.12 3.30 3.12 0 0 0
20/07/2020
3.12
 2,690 3.17 3.17 3.12 0 0 0
17/07/2020
3.17
 34,900 3.35 3.38 3.12 0 0 0
16/07/2020
3.35
 8,190 3.55 3.55 3.35 0 0 0
15/07/2020
3.55
 3,400 3.56 3.56 3.45 0 0 0
14/07/2020
3.56
 4,650 3.46 3.59 3.40 0 0 0
13/07/2020
3.46
 1,760 3.50 3.58 3.46 0 0 0
10/07/2020
3.50
 6,770 3.49 3.55 3.45 0 10 -0
09/07/2020
3.49
 28,370 3.40 3.63 3.43 0 0 0
08/07/2020
3.40
 13,010 3.42 3.44 3.35 0 100 -0.0
07/07/2020
3.42
 10,670 3.40 3.42 3.38 0 0 0
06/07/2020
3.40
 6,700 3.42 3.42 3.32 0 0 0
03/07/2020
3.42
 10,970 3.40 3.45 3.41 0 0 0
02/07/2020
3.40
 20,680 3.39 3.40 3.39 0 19,990 -0.1
01/07/2020
3.39
 30,050 3.32 3.40 3.30 0 0 0
30/06/2020
3.32
 25,320 3.40 3.40 3.28 0 0 0
29/06/2020
3.40
 37,810 3.41 3.41 3.32 0 0 0
26/06/2020
3.41
 21,240 3.50 3.50 3.38 0 0 0
25/06/2020
3.50
 3,090 3.45 3.53 3.31 0 0 0
24/06/2020
3.45
 18,150 3.52 3.52 3.44 0 0 0
23/06/2020
3.52
 25,070 3.55 3.55 3.41 0 0 0
22/06/2020
3.55
 10,560 3.51 3.55 3.32 0 0 0
19/06/2020
3.51
 9,920 3.47 3.61 3.50 0 0 0
18/06/2020
3.47
 10,840 3.45 3.60 3.26 0 0 0
17/06/2020
3.45
 31,800 3.70 3.70 3.45 0 0 0
16/06/2020
3.70
 29,620 3.48 3.71 3.25 0 0 0
15/06/2020
3.48
 54,770 3.72 3.72 3.46 0 0 0
12/06/2020
3.72
 46,540 4 4 3.72 0 0 0
11/06/2020
4
 126,060 3.90 4.17 4 10 100 -0.0
10/06/2020
3.90
 45,510 3.65 3.90 3.65 0 100 -0.0
09/06/2020
3.65
 113,300 3.42 3.65 3.45 0 0 0
08/06/2020
3.42
 74,650 3.25 3.44 3.23 5,000 100 0.0
05/06/2020
3.25
 25,980 3.10 3.25 3.10 0 100 -0.0
04/06/2020
3.10
 22,190 3.10 3.10 3.01 0 0 0
03/06/2020
3.10
 9,990 3.10 3.19 3.10 0 0 0
02/06/2020
3.10
 20,270 3.20 3.40 3.10 0 950 -0.0
01/06/2020
3.20
 37,580 3.07 3.24 3.01 0 0 0
29/05/2020
3.07
 8,050 3.20 3.25 3.07 0 0 0
28/05/2020
3.20
 20,950 3.12 3.30 3.12 0 0 0
27/05/2020
3.12
 41,310 2.92 3.12 2.86 0 0 0
26/05/2020
2.92
 40,910 2.91 2.93 2.75 0 0 0
25/05/2020
2.91
 9,990 3 3.02 2.91 0 0 0
22/05/2020
3
 17,040 2.90 3.02 2.91 0 0 0
21/05/2020
2.90
 35,350 2.95 3 2.86 0 0 0
20/05/2020
2.95
 52,220 3.02 3.09 2.90 0 0 0
19/05/2020
3.02
 44,440 3.02 3.10 2.96 0 0 0
18/05/2020
3.02
 68,140 3.24 3.30 3.02 0 0 0
15/05/2020
3.24
 114,230 3.25 3.47 3.20 0 0 0
14/05/2020
3.25
 43,930 3.04 3.25 3.20 0 0 0
13/05/2020
3.04
 43,960 2.85 3.04 3 0 0 0
12/05/2020
2.85
 13,670 2.67 2.85 2.70 0 0 0
11/05/2020
2.67
 48,590 2.50 2.67 2.50 0 0 0
08/05/2020
2.50
 90,660 2.44 2.51 2.47 0 0 0
07/05/2020
2.44
 17,350 2.41 2.45 2.42 0 0 0
06/05/2020
2.41
 3,410 2.39 2.42 2.39 0 0 0
05/05/2020
2.39
 54,670 2.36 2.42 2.35 0 0 0
04/05/2020
2.36
 7,280 2.41 2.42 2.36 0 0 0
29/04/2020
2.41
 34,990 2.39 2.45 2.35 0 0 0
28/04/2020
2.39
 8,190 2.38 2.39 2.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |