CTCP Vật tư Kỹ thuật nông nghiệp Cần Thơ (tsc)

2.90
-0.10
(-3.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.27 9.89% 8,517,300 0 0
2.63
3
3
2 tháng
(2024-07-22) 		0.10 3.45% 12,652,800 0 0
2.60
3
3
3 tháng
(2024-06-21) 		-0.19 -5.96% 18,861,000 -820 -0.0
2.60
3.19
3
6 tháng
(2024-03-25) 		-0.63 -17.36% 63,234,500 -820 -0.0
2.60
3.65
3
12 tháng
(2023-09-25) 		-1.24 -29.25% 190,470,200 -920 -0.0
2.60
4.24
3
24 tháng
(2022-09-30) 		-2.70 -47.37% 699,456,200 -6,345 -0.1
2.60
6.39
3
36 tháng
(2021-10-05) 		-6.30 -67.75% 1,735,042,500 -334,087 -4.3
2.60
20.76
3
60 tháng
(2019-10-16) 		0.50 20.06% 2,642,866,540 -453,407 -15.6
1.67
20.76
3
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2020
2.65
 621,560 2.67 2.67 2.61 20,230 3,000 0.1
17/09/2020
2.67
 798,270 2.69 2.73 2.61 25,710 3,940 0.1
16/09/2020
2.69
 424,440 2.72 2.76 2.68 0 18,710 -0.1
15/09/2020
2.72
 1,848,260 2.68 2.83 2.65 38,880 18,000 0.1
14/09/2020
2.68
 899,530 2.70 2.71 2.65 75,590 6,390 0.2
11/09/2020
2.70
 746,910 2.71 2.72 2.67 42,440 200 0.1
10/09/2020
2.71
 642,040 2.73 2.79 2.70 0 7,800 -0.0
09/09/2020
2.73
 2,495,130 2.59 2.77 2.52 8,700 0 0.0
08/09/2020
2.59
 628,250 2.56 2.60 2.53 45,830 0 0.1
07/09/2020
2.56
 727,940 2.51 2.61 2.50 22,840 11,540 0.0
04/09/2020
2.51
 1,087,710 2.61 2.61 2.50 20,400 0 0.1
03/09/2020
2.61
 1,010,130 2.59 2.67 2.56 4,390 21,820 -0.0
01/09/2020
2.59
 754,930 2.63 2.67 2.56 8,250 2,350 0.0
31/08/2020
2.63
 2,413,090 2.58 2.70 2.58 2,990 20,280 -0.1
28/08/2020
2.58
 1,110,910 2.48 2.61 2.48 23,590 0 0.1
27/08/2020
2.48
 490,740 2.44 2.48 2.42 23,730 0 0.1
26/08/2020
2.44
 534,730 2.46 2.48 2.41 1,090 0 0.0
25/08/2020
2.46
 497,800 2.52 2.56 2.43 0 860 -0.0
24/08/2020
2.52
 768,780 2.40 2.55 2.42 3,000 0 0.0
21/08/2020
2.40
 737,870 2.33 2.47 2.34 9,190 2,520 0.0
20/08/2020
2.33
 375,070 2.36 2.38 2.31 540 8,000 -0.0
19/08/2020
2.36
 404,490 2.34 2.42 2.34 10,000 2,480 0.0
18/08/2020
2.34
 459,910 2.35 2.42 2.33 0 5,280 -0.0
17/08/2020
2.35
 661,460 2.29 2.42 2.25 7,690 0 0.0
14/08/2020
2.29
 733,920 2.39 2.51 2.26 0 32,560 -0.1
13/08/2020
2.39
 1,160,250 2.24 2.39 2.23 3,420 5,050 -0.0
12/08/2020
2.24
 415,430 2.21 2.25 2.21 0 19,400 -0.0
11/08/2020
2.21
 322,440 2.26 2.26 2.20 0 16,500 -0.0
10/08/2020
2.26
 508,680 2.20 2.26 2.20 13,320 3,350 0.0
07/08/2020
2.20
 255,900 2.18 2.24 2.18 0 5,570 -0.0
06/08/2020
2.18
 540,520 2.24 2.25 2.18 0 9,120 -0.0
05/08/2020
2.24
 298,330 2.24 2.26 2.20 5,350 4,700 0.0
04/08/2020
2.24
 403,000 2.18 2.27 2.17 0 33,550 -0.1
03/08/2020
2.18
 658,250 2.07 2.21 2.07 50,250 3,880 0.1
31/07/2020
2.07
 257,330 2.13 2.13 2.06 0 1,170 -0.0
30/07/2020
2.13
 136,310 2.09 2.14 2.02 1,000 34,320 -0.1
29/07/2020
2.09
 945,860 2.25 2.25 2.09 1,000 34,320 -0.1
28/07/2020
2.25
 518,450 2.11 2.25 2.07 37,520 2,470 0.1
27/07/2020
2.11
 1,371,630 2.27 2.27 2.11 66,720 0 0.2
24/07/2020
2.27
 1,543,320 2.43 2.43 2.27 1,000 29,250 -0.1
23/07/2020
2.43
 539,840 2.51 2.51 2.37 6,900 10,130 -0.0
22/07/2020
2.51
 703,220 2.53 2.61 2.51 0 10,910 -0.0
21/07/2020
2.53
 463,940 2.58 2.60 2.43 0 12,670 -0.0
20/07/2020
2.58
 699,580 2.71 2.71 2.58 5,110 1,350 0.0
17/07/2020
2.71
 657,550 2.73 2.77 2.67 9,470 21,210 -0.0
16/07/2020
2.73
 2,897,370 2.58 2.76 2.61 10,580 37,430 -0.1
15/07/2020
2.58
 999,740 2.42 2.58 2.50 0 0 0
14/07/2020
2.42
 293,440 2.42 2.44 2.36 0 16,800 -0.0
13/07/2020
2.42
 401,790 2.44 2.48 2.42 680 32,630 -0.1
10/07/2020
2.44
 737,000 2.51 2.53 2.43 10,490 4,500 0.0
09/07/2020
2.51
 815,180 2.39 2.54 2.33 42,100 0 0.1
08/07/2020
2.39
 370,900 2.33 2.43 2.33 37,190 0 0.1
07/07/2020
2.33
 1,009,260 2.42 2.44 2.33 0 74,310 -0.2
06/07/2020
2.42
 749,640 2.40 2.50 2.42 2,650 5,700 -0.0
03/07/2020
2.40
 416,060 2.34 2.44 2.30 47,100 0 0.1
02/07/2020
2.34
 688,420 2.43 2.43 2.32 51,430 6,660 0.1
01/07/2020
2.43
 1,302,480 2.35 2.43 2.18 91,110 0 0.2
30/06/2020
2.35
 1,539,990 2.52 2.57 2.35 0 0 0
29/06/2020
2.52
 2,031,040 2.71 2.71 2.52 6,660 0 0.0
26/06/2020
2.71
 1,224,140 2.79 2.89 2.65 0 0 0
25/06/2020
2.79
 1,181,020 2.76 2.80 2.65 0 0 0
24/06/2020
2.76
 2,617,640 2.79 2.92 2.70 0 100 -0.0
23/06/2020
2.79
 1,757,490 2.70 2.83 2.71 0 0 0
22/06/2020
2.70
 2,621,050 2.81 2.96 2.70 0 0 0
19/06/2020
2.81
 2,089,680 2.66 2.84 2.62 0 20,000 -0.1
18/06/2020
2.66
 2,318,330 2.77 2.77 2.58 0 0 0
17/06/2020
2.77
 5,964,050 2.85 3.01 2.65 0 0 0
16/06/2020
2.85
 2,794,090 2.67 2.85 2.70 0 1,100 -0.0
15/06/2020
2.67
 4,275,920 2.50 2.67 2.66 20,000 100 0.1
12/06/2020
2.50
 2,897,350 2.34 2.50 2.25 0 100 -0.0
11/06/2020
2.34
 5,429,070 2.49 2.66 2.34 0 2,190 -0.0
10/06/2020
2.49
 654,980 2.33 2.49 2.49 0 0 0
09/06/2020
2.33
 1,400,740 2.44 2.47 2.32 4,000 0 0.0
08/06/2020
2.44
 2,234,850 2.30 2.45 2.31 0 1,300 -0.0
05/06/2020
2.30
 1,016,050 2.23 2.35 2.18 0 100 -0.0
04/06/2020
2.23
 1,236,450 2.22 2.23 2.15 0 0 0
03/06/2020
2.22
 1,052,370 2.27 2.27 2.14 0 0 0
02/06/2020
2.27
 1,974,510 2.43 2.52 2.27 0 0 0
01/06/2020
2.43
 2,856,430 2.27 2.43 2.34 0 0 0
29/05/2020
2.27
 3,543,210 2.13 2.27 2.10 0 590 -0.0
28/05/2020
2.13
 363,540 2.15 2.17 2.11 0 0 0
27/05/2020
2.15
 498,040 2.16 2.19 2.11 0 0 0
26/05/2020
2.16
 829,050 2.09 2.22 2.09 0 0 0
25/05/2020
2.09
 430,520 2.09 2.10 2.03 0 0 0
22/05/2020
2.09
 306,580 2.12 2.14 2.09 0 0 0
21/05/2020
2.12
 634,480 2.10 2.16 2.09 0 0 0
20/05/2020
2.10
 282,690 2.09 2.13 2.09 0 0 0
19/05/2020
2.09
 625,020 2.16 2.17 2.09 0 15,030 -0.0
18/05/2020
2.16
 358,490 2.15 2.19 2.09 2,500 0 0.0
15/05/2020
2.15
 739,050 2.16 2.25 2.10 4,000 0 0.0
14/05/2020
2.16
 1,348,060 2.11 2.19 2.09 0 0 0
13/05/2020
2.11
 404,840 2.05 2.15 2.00 15,030 11,630 0.0
12/05/2020
2.05
 280,650 2.06 2.09 2.02 0 0 0
11/05/2020
2.06
 271,060 1.96 2.07 1.96 0 0 0
08/05/2020
1.96
 891,920 2.09 2.13 1.95 0 0 0
07/05/2020
2.09
 183,130 2.11 2.12 2.06 0 0 0
06/05/2020
2.11
 413,910 2.11 2.15 2.05 0 0 0
05/05/2020
2.11
 483,490 2.09 2.11 2.06 0 0 0
04/05/2020
2.09
 1,289,320 2.24 2.24 2.09 0 0 0
29/04/2020
2.24
 2,421,570 2.12 2.27 2.16 0 200 -0.0

Chính sách bảo mật | Điều khoản sử dụng |