Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 100 | 0 | 0 |
24.10
24.10
24.10
|
2 tháng
(2024-07-22) |
6.65 | 38.12% | 700 | 0 | 0 |
17.45
24.10
24.10
|
3 tháng
(2024-06-21) |
6.65 | 38.12% | 700 | 0 | 0 |
17.45
24.10
24.10
|
6 tháng
(2024-03-25) |
2.22 | 10.13% | 12,870 | 0 | 0 |
16.39
29.40
24.10
|
12 tháng
(2023-09-25) |
4.92 | 25.63% | 56,116 | 0 | 0 |
16.39
43.38
24.10
|
24 tháng
(2022-09-30) |
2.49 | 11.54% | 89,820 | 0 | 0 |
8.28
52.54
24.10
|
36 tháng
(2021-10-05) |
6.94 | 40.41% | 385,011 | 0 | 0 |
8.28
52.54
24.10
|
60 tháng
(2019-10-16) |
0.69 | 2.95% | 484,119 | 0 | 0 |
8.28
52.54
24.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
17/09/2020 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 | |
16/09/2020 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 | |
15/09/2020 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 | |
14/09/2020 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 | |
11/09/2020 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 | |
10/09/2020 |
24.50
|
1,000 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 | |
09/09/2020 |
24.59
|
0 | 24.59 | 24.59 | 24.59 | 0 | 0 | 0 | |
08/09/2020 |
24.59
|
154 | 24.59 | 24.59 | 24.59 | 0 | 0 | 0 | |
07/09/2020 |
21.41
|
100 | 21.41 | 21.41 | 21.41 | 0 | 0 | 0 | |
04/09/2020 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 | |
03/09/2020 |
18.86
|
200 | 18.51 | 18.86 | 18.51 | 0 | 0 | 0 | |
01/09/2020 |
16.48
|
0 | 16.48 | 16.48 | 16.48 | 0 | 0 | 0 | |
31/08/2020 |
16.48
|
0 | 16.48 | 16.48 | 16.48 | 0 | 0 | 0 | |
28/08/2020 |
16.48
|
100 | 16.48 | 16.48 | 16.48 | 0 | 0 | 0 | |
27/08/2020 |
14.36
|
201 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 | |
26/08/2020 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 | |
25/08/2020 |
12.51
|
300 | 12.51 | 12.51 | 9.34 | 0 | 0 | 0 | |
24/08/2020 |
10.93
|
0 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 | |
21/08/2020 |
10.93
|
0 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 | |
20/08/2020 |
10.93
|
0 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 | |
19/08/2020 |
10.93
|
0 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 | |
18/08/2020 |
10.93
|
0 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 | |
17/08/2020 |
10.93
|
0 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 | |
14/08/2020: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
14/08/2020 |
10.93
|
0 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 | |
13/08/2020 |
10.93
|
200 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 | |
12/08/2020 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 | |
11/08/2020 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 | |
10/08/2020 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 | |
07/08/2020 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 | |
06/08/2020 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 | |
05/08/2020 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 | |
04/08/2020 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 | |
03/08/2020 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 | |
31/07/2020 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 | |
30/07/2020 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 | |
29/07/2020 |
9.54
|
100 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 | |
28/07/2020 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 | |
27/07/2020 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 | |
24/07/2020 |
11.17
|
10,000 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 | |
23/07/2020 |
12.80
|
2,100 | 16.96 | 16.96 | 12.80 | 0 | 0 | 0 | |
22/07/2020 |
15.00
|
0 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 | |
21/07/2020 |
15.00
|
0 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 | |
20/07/2020 |
15.00
|
100 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 | |
17/07/2020 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 | |
16/07/2020 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 | |
15/07/2020 |
13.05
|
1,100 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 | |
14/07/2020 |
13.05
|
100 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 | |
13/07/2020 |
15.17
|
100 | 15.17 | 15.17 | 15.17 | 0 | 0 | 0 | |
10/07/2020 |
17.78
|
0 | 17.78 | 17.78 | 17.78 | 0 | 0 | 0 | |
09/07/2020 |
17.78
|
0 | 17.78 | 17.78 | 17.78 | 0 | 0 | 0 | |
08/07/2020 |
17.78
|
0 | 17.78 | 17.78 | 17.78 | 0 | 0 | 0 | |
07/07/2020 |
17.78
|
0 | 17.78 | 17.78 | 17.78 | 0 | 0 | 0 | |
06/07/2020 |
17.78
|
300 | 17.78 | 17.78 | 17.78 | 0 | 0 | 0 | |
03/07/2020 |
20.88
|
100 | 20.88 | 20.88 | 20.88 | 0 | 0 | 0 | |
02/07/2020 |
24.55
|
0 | 24.55 | 24.55 | 24.55 | 0 | 0 | 0 | |
01/07/2020 |
24.55
|
0 | 24.55 | 24.55 | 24.55 | 0 | 0 | 0 | |
30/06/2020 |
18.35
|
7,200 | 24.71 | 24.71 | 18.35 | 0 | 0 | 0 | |
29/06/2020 |
21.53
|
100 | 21.53 | 21.53 | 21.53 | 0 | 0 | 0 | |
26/06/2020 |
25.28
|
0 | 25.28 | 25.28 | 25.28 | 0 | 0 | 0 | |
25/06/2020 |
25.28
|
0 | 25.28 | 25.28 | 25.28 | 0 | 0 | 0 | |
24/06/2020 |
25.28
|
0 | 25.28 | 25.28 | 25.28 | 0 | 0 | 0 | |
23/06/2020 |
25.28
|
0 | 25.28 | 25.28 | 25.28 | 0 | 0 | 0 | |
22/06/2020 |
25.28
|
200 | 25.28 | 25.28 | 25.28 | 0 | 0 | 0 | |
19/06/2020 |
22.02
|
0 | 22.02 | 22.02 | 22.02 | 0 | 0 | 0 | |
18/06/2020 |
22.02
|
0 | 22.02 | 22.02 | 22.02 | 0 | 0 | 0 | |
17/06/2020 |
22.02
|
0 | 22.02 | 22.02 | 22.02 | 0 | 0 | 0 | |
16/06/2020 |
19.90
|
6,100 | 19.90 | 22.75 | 19.90 | 0 | 0 | 0 | |
15/06/2020 |
19.90
|
5,200 | 19.90 | 19.90 | 19.57 | 0 | 0 | 0 | |
12/06/2020 |
17.37
|
100 | 17.37 | 17.37 | 17.37 | 0 | 0 | 0 | |
11/06/2020 |
15.17
|
100 | 15.17 | 15.17 | 15.17 | 0 | 0 | 0 | |
10/06/2020 |
13.21
|
100 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 | |
09/06/2020 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
08/06/2020 |
10.03
|
100 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 | |
05/06/2020 |
8.64
|
9,200 | 9.79 | 9.79 | 8.64 | 0 | 0 | 0 | |
04/06/2020 |
9.46
|
10,000 | 12.64 | 12.64 | 9.46 | 0 | 0 | 0 | |
03/06/2020 |
11.01
|
100 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 | |
02/06/2020 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
01/06/2020 |
15.00
|
300 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 | |
29/05/2020 |
17.61
|
100 | 17.61 | 17.61 | 17.61 | 0 | 0 | 0 | |
28/05/2020 |
20.71
|
1,000 | 20.71 | 20.71 | 20.71 | 0 | 0 | 0 | |
27/05/2020 |
24.30
|
100 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 | |
26/05/2020 |
28.54
|
0 | 28.54 | 28.54 | 28.54 | 0 | 0 | 0 | |
25/05/2020 |
28.54
|
0 | 28.54 | 28.54 | 28.54 | 0 | 0 | 0 | |
22/05/2020 |
28.54
|
0 | 28.54 | 28.54 | 28.54 | 0 | 0 | 0 | |
21/05/2020 |
28.54
|
0 | 28.54 | 28.54 | 28.54 | 0 | 0 | 0 | |
20/05/2020 |
28.54
|
0 | 28.54 | 28.54 | 28.54 | 0 | 0 | 0 | |
19/05/2020 |
28.54
|
0 | 28.54 | 28.54 | 28.54 | 0 | 0 | 0 | |
18/05/2020 |
28.54
|
0 | 28.54 | 28.54 | 28.54 | 0 | 0 | 0 | |
15/05/2020 |
28.54
|
0 | 28.54 | 28.54 | 28.54 | 0 | 0 | 0 | |
14/05/2020 |
28.54
|
0 | 28.54 | 28.54 | 28.54 | 0 | 0 | 0 | |
13/05/2020 |
28.54
|
0 | 28.54 | 28.54 | 28.54 | 0 | 0 | 0 | |
12/05/2020 |
28.54
|
0 | 28.54 | 28.54 | 28.54 | 0 | 0 | 0 | |
11/05/2020 |
28.54
|
0 | 28.54 | 28.54 | 28.54 | 0 | 0 | 0 | |
08/05/2020 |
28.54
|
0 | 28.54 | 28.54 | 28.54 | 0 | 0 | 0 | |
07/05/2020 |
28.54
|
0 | 28.54 | 28.54 | 28.54 | 0 | 0 | 0 | |
06/05/2020 |
28.54
|
0 | 28.54 | 28.54 | 28.54 | 0 | 0 | 0 | |
05/05/2020 |
28.54
|
0 | 28.54 | 28.54 | 28.54 | 0 | 0 | 0 | |
04/05/2020 |
28.54
|
0 | 28.54 | 28.54 | 28.54 | 0 | 0 | 0 | |
29/04/2020 |
28.54
|
0 | 28.54 | 28.54 | 28.54 | 0 | 0 | 0 | |
28/04/2020 |
28.54
|
0 | 28.54 | 28.54 | 28.54 | 0 | 0 | 0 |