CTCP Bệnh viện tim Tâm Đức (ttd)

62
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-8 -11.43% 50,100 1,200 0.1
60
73.70
62
2 tháng
(2024-07-22) 		-14.97 -19.45% 53,100 1,900 0.1
60
77
62
3 tháng
(2024-06-21) 		-5.20 -7.74% 56,200 2,000 0.1
60
79.93
62
6 tháng
(2024-03-25) 		-13.66 -18.05% 80,607 -7,466 -0.5
60
79.93
62
12 tháng
(2023-09-25) 		-9.72 -13.56% 739,275 -51,900 -3.6
59.10
82.35
62
24 tháng
(2022-09-30) 		9.86 18.92% 892,125 -80,401 -6.1
40.89
84.06
62
36 tháng
(2021-10-05) 		15.83 34.29% 1,387,366 -91,401 -6.7
35.20
84.06
62
60 tháng
(2019-10-16) 		21.36 52.57% 2,205,272 -125,100 -8.5
33.57
84.06
62
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2020
47.84
 100 47.84 47.84 47.84 0 0 0
17/09/2020
44.48
 0 44.48 44.48 44.48 0 0 0
16/09/2020
44.48
 0 44.48 44.48 44.48 0 0 0
15/09/2020
44.48
 0 44.48 44.48 44.48 0 0 0
14/09/2020
44.48
 0 44.48 44.48 44.48 0 0 0
11/09/2020
44.48
 100 44.48 44.48 44.48 0 0 0
10/09/2020
44.39
 100 44.39 44.39 44.39 0 0 0
09/09/2020
44.22
 0 44.22 44.22 44.22 0 0 0
08/09/2020
44.22
 0 44.22 44.22 44.22 0 0 0
07/09/2020
44.22
 0 44.22 44.22 44.22 0 0 0
04/09/2020
44.22
 0 44.22 44.22 44.22 0 0 0
03/09/2020
44.22
 0 44.22 44.22 44.22 0 0 0
01/09/2020
44.22
 0 44.22 44.22 44.22 0 0 0
31/08/2020
44.22
 0 44.22 44.22 44.22 0 0 0
28/08/2020
44.22
 200 44.22 44.22 44.22 0 0 0
27/08/2020
45.23
 0 45.23 45.23 45.23 0 0 0
26/08/2020
45.23
 0 45.23 45.23 45.23 0 0 0
25/08/2020
45.40
 26,400 45.40 45.40 44.31 200 0 0.0
24/08/2020
44.56
 6,100 45.40 45.40 44.56 0 0 0
21/08/2020
44.64
 200 46.24 46.24 44.64 100 0 0.0
20/08/2020
46.33
 100 46.33 46.33 46.33 0 0 0
19/08/2020
49.35
 0 49.35 49.35 49.35 0 0 0
18/08/2020
46.33
 1,600 49.52 49.61 46.33 0 300 -0.0
17/08/2020
46.33
 100 46.33 46.33 42.12 0 0 0
14/08/2020
49.52
 0 49.52 49.52 49.52 0 0 0
13/08/2020
49.61
 3,100 46.33 49.61 46.33 0 0 0
12/08/2020
52.13
 1,600 43.72 52.13 43.72 0 0 0
11/08/2020
43.80
 77,600 44.56 47.42 42.21 4,000 13,100 -0.5
10/08/2020
41.28
 0 41.28 41.28 41.28 0 0 0
07/08/2020
41.28
 100 41.28 41.28 41.28 0 0 0
06/08/2020
47.59
 0 47.59 47.59 47.59 0 0 0
05/08/2020: Cổ tức tiền mặt tỉ lệ: 6%
05/08/2020
47.59
 0 47.59 47.59 47.59 0 0 0
04/08/2020
47.59
 0 47.59 47.59 47.59 0 0 0
03/08/2020
47.59
 0 47.59 47.59 47.59 0 0 0
31/07/2020
47.59
 0 47.59 47.59 47.59 0 0 0
30/07/2020
47.59
 0 47.59 47.59 47.59 0 0 0
29/07/2020
47.59
 0 47.59 47.59 47.59 0 0 0
28/07/2020
47.59
 0 47.59 47.59 47.59 0 0 0
27/07/2020
47.59
 0 47.59 47.59 47.59 0 0 0
24/07/2020
47.59
 0 47.59 47.59 47.59 0 0 0
23/07/2020
40.43
 14,000 46.59 47.84 40.10 0 8,500 -0.5
22/07/2020
41.60
 0 41.60 41.60 41.60 0 0 0
21/07/2020
41.60
 0 41.60 41.60 41.60 0 0 0
20/07/2020
41.60
 100 41.60 41.60 41.60 0 0 0
17/07/2020
41.60
 0 41.60 41.60 41.60 0 0 0
16/07/2020
41.60
 0 41.60 41.60 41.60 0 0 0
15/07/2020
41.60
 0 41.60 41.60 41.60 0 0 0
14/07/2020
41.60
 100 41.60 41.60 41.60 0 0 0
13/07/2020
44.51
 0 44.51 44.51 44.51 0 0 0
10/07/2020
44.93
 2,000 44.09 44.93 44.09 0 1,000 -0.1
09/07/2020
41.60
 200 41.60 41.60 41.60 0 0 0
08/07/2020
40.77
 0 40.77 40.77 40.77 0 0 0
07/07/2020
40.77
 200 40.77 40.77 40.77 0 0 0
06/07/2020
39.93
 0 39.93 39.93 39.93 0 0 0
03/07/2020
39.93
 0 39.93 39.93 39.93 0 0 0
02/07/2020
39.93
 200 39.93 39.93 39.93 0 0 0
01/07/2020
39.18
 0 39.18 39.18 39.18 0 0 0
30/06/2020
39.18
 0 39.18 39.18 39.18 0 0 0
29/06/2020
39.18
 0 39.18 39.18 39.18 0 0 0
26/06/2020
39.18
 0 39.18 39.18 39.18 0 0 0
25/06/2020
39.18
 0 39.18 39.18 39.18 0 0 0
24/06/2020
39.18
 0 39.18 39.18 39.18 0 0 0
23/06/2020
39.18
 0 39.18 39.18 39.18 0 0 0
22/06/2020
39.18
 0 39.18 39.18 39.18 0 0 0
19/06/2020
39.18
 100 39.18 39.18 39.18 0 0 0
18/06/2020
39.60
 3,800 44.09 44.09 33.28 0 0 0
17/06/2020
38.35
 0 38.35 38.35 38.35 0 0 0
16/06/2020
38.35
 0 38.35 38.35 38.35 0 0 0
15/06/2020
38.35
 0 38.35 38.35 38.35 0 0 0
12/06/2020
38.35
 0 38.35 38.35 38.35 0 0 0
11/06/2020
38.35
 100 38.35 38.35 38.35 0 0 0
10/06/2020
40.02
 100 40.02 40.02 40.02 0 0 0
09/06/2020
44.68
 0 44.68 44.68 44.68 0 0 0
08/06/2020
44.68
 100 44.68 44.68 44.68 0 0 0
05/06/2020
39.60
 8,200 44.09 44.09 39.60 0 4,000 -0.2
04/06/2020
38.35
 100 38.35 38.35 38.35 0 0 0
03/06/2020
42.43
 0 42.43 42.43 42.43 0 0 0
02/06/2020
42.43
 0 42.43 42.43 42.43 0 0 0
01/06/2020
42.43
 1,200 42.43 42.43 42.43 0 0 0
29/05/2020
41.60
 0 41.60 41.60 41.60 0 0 0
28/05/2020
41.60
 0 41.60 41.60 41.60 0 0 0
27/05/2020
41.60
 0 41.60 41.60 41.60 0 0 0
26/05/2020
41.60
 0 41.60 41.60 41.60 0 0 0
25/05/2020
41.60
 0 41.60 41.60 41.60 0 0 0
22/05/2020
41.60
 0 41.60 41.60 41.60 0 0 0
21/05/2020
41.60
 11,300 40.77 41.60 40.77 100 11,200 -0.6
20/05/2020
38.85
 0 38.85 38.85 38.85 0 0 0
19/05/2020
38.85
 0 38.85 38.85 38.85 0 0 0
18/05/2020
38.85
 0 38.85 38.85 38.85 0 0 0
15/05/2020
38.85
 0 38.85 38.85 38.85 0 0 0
14/05/2020
38.85
 0 38.85 38.85 38.85 0 0 0
13/05/2020: Cổ tức tiền mặt tỉ lệ: 11%
13/05/2020
38.85
 0 38.85 38.85 38.85 0 0 0
12/05/2020
38.85
 0 38.85 38.85 38.85 0 0 0
11/05/2020
38.85
 500 38.85 38.85 38.85 0 0 0
08/05/2020
33.81
 100 33.81 33.81 33.81 0 0 0
07/05/2020
33.57
 300 40.23 40.64 33.57 0 0 0
06/05/2020
39.42
 100 39.42 39.42 39.42 0 0 0
05/05/2020
40.23
 0 40.23 40.23 40.23 0 0 0
04/05/2020
40.23
 0 40.23 40.23 40.23 0 0 0
29/04/2020
40.23
 0 40.23 40.23 40.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |