CTCP Thương mại và Dịch vụ Tiến Thành (tth)

2.70
-0.10
(-3.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		-0.20 -6.90% 3,011,300 200 0.0
2.70
2.90
2.70
2 tháng
(2024-09-09) 		-0.20 -6.90% 7,909,200 6,422 0.0
2.70
3.10
2.70
3 tháng
(2024-08-12) 		-0.10 -3.57% 12,422,600 -12,378 -0.0
2.60
3.10
2.70
6 tháng
(2024-05-13) 		-1.90 -41.30% 42,908,500 -34,378 -0.1
2.60
4.60
2.70
12 tháng
(2023-11-14) 		-1.60 -37.21% 137,088,700 41,417 0.3
2.60
5.60
2.70
24 tháng
(2022-11-21) 		0.80 42.11% 268,408,652 57,217 0.3
1.80
5.60
2.70
36 tháng
(2021-11-24) 		-4.60 -63.01% 464,594,058 119,245 0.8
1.60
9.20
2.70
60 tháng
(2019-12-05) 		0 0% 766,029,872 -193,192 -0.5
1.50
9.20
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/11/2020
1.60
 17,700 1.70 1.70 1.60 0 0 0
05/11/2020
1.70
 50,822 1.70 1.70 1.60 0 0 0
04/11/2020
1.70
 9,925 1.70 1.70 1.60 0 0 0
03/11/2020
1.70
 30,700 1.60 1.70 1.60 0 0 0
02/11/2020
1.60
 142,320 1.60 1.70 1.50 0 0 0
30/10/2020
1.60
 26,500 1.60 1.70 1.60 0 0 0
29/10/2020
1.60
 360,790 1.70 1.70 1.60 0 0 0
28/10/2020
1.70
 24,700 1.70 1.70 1.60 0 0 0
27/10/2020
1.70
 35,614 1.70 1.70 1.60 0 0 0
26/10/2020
1.70
 661,842 1.60 1.70 1.60 0 0 0
23/10/2020
1.60
 150,100 1.70 1.80 1.60 0 0 0
22/10/2020
1.70
 442,500 1.60 1.70 1.60 0 0 0
21/10/2020
1.60
 179,542 1.70 1.80 1.60 0 0 0
20/10/2020
1.70
 46,200 1.70 1.80 1.60 0 0 0
19/10/2020
1.70
 94,200 1.70 1.80 1.60 0 0 0
16/10/2020
1.70
 265,800 1.70 1.80 1.70 0 0 0
15/10/2020
1.70
 215,600 1.80 1.80 1.70 0 0 0
14/10/2020
1.80
 12,600 1.80 1.80 1.70 0 1,000 -0.0
13/10/2020
1.80
 6,700 1.80 1.80 1.70 0 0 0
12/10/2020
1.80
 122,700 1.80 1.90 1.70 0 0 0
09/10/2020
1.80
 122,900 1.80 1.90 1.80 0 0 0
08/10/2020
1.80
 44,900 1.80 1.90 1.80 0 0 0
07/10/2020
1.80
 21,700 1.80 1.90 1.80 0 0 0
06/10/2020
1.80
 170,360 1.90 1.90 1.80 0 0 0
05/10/2020
1.90
 42,606 1.80 1.90 1.80 0 0 0
02/10/2020
1.80
 73,700 1.80 1.80 1.70 0 0 0
01/10/2020
1.80
 13,024 1.80 1.90 1.80 0 0 0
30/09/2020
1.80
 94,331 1.80 1.80 1.80 0 0 0
29/09/2020
1.80
 227,950 1.80 1.90 1.80 0 0 0
28/09/2020
1.80
 41,990 1.80 1.90 1.80 0 3,738 -0.0
25/09/2020
1.80
 7,100 1.80 1.90 1.80 0 0 0
24/09/2020
1.80
 42,775 1.80 1.90 1.80 0 0 0
23/09/2020
1.80
 217,020 1.80 1.90 1.80 0 0 0
22/09/2020
1.80
 46,064 1.90 1.90 1.80 0 14,950 -0.0
21/09/2020
1.90
 176,700 1.90 1.90 1.80 0 0 0
18/09/2020
1.90
 43,918 1.90 2 1.90 0 0 0
17/09/2020
1.90
 251,404 2 2 1.80 0 0 0
16/09/2020
2
 208,112 2 2 1.90 0 0 0
15/09/2020
2
 228,000 1.90 2 1.90 0 0 0
14/09/2020
1.90
 72,657 1.80 1.90 1.80 0 0 0
11/09/2020
1.80
 82,475 1.80 1.90 1.80 0 0 0
10/09/2020
1.80
 95,312 1.90 1.90 1.80 0 0 0
09/09/2020
1.90
 46,315 1.80 1.90 1.70 0 0 0
08/09/2020
1.80
 99,712 1.80 1.80 1.70 0 0 0
07/09/2020
1.80
 192,101 1.70 1.80 1.80 0 0 0
04/09/2020
1.70
 69,280 1.80 1.80 1.70 0 0 0
03/09/2020
1.80
 177,530 1.90 1.90 1.80 0 0 0
01/09/2020
1.90
 64,477 1.80 1.90 1.80 0 0 0
31/08/2020
1.80
 45,300 1.80 1.90 1.80 0 0 0
28/08/2020
1.80
 138,710 1.80 1.90 1.80 55,500 0 0.1
27/08/2020
1.80
 23,135 1.80 1.80 1.70 0 0 0
26/08/2020
1.80
 14,320 1.80 1.80 1.70 0 0 0
25/08/2020
1.80
 45,113 1.70 1.80 1.70 0 0 0
24/08/2020
1.70
 74,235 1.70 1.80 1.70 0 0 0
21/08/2020
1.70
 82,600 1.70 1.80 1.70 0 0 0
20/08/2020
1.70
 84,500 1.80 1.80 1.70 0 0 0
19/08/2020
1.80
 65,312 1.80 1.80 1.70 0 0 0
18/08/2020
1.80
 20,500 1.70 1.80 1.70 0 0 0
17/08/2020
1.70
 70,800 1.60 1.70 1.60 0 0 0
14/08/2020
1.60
 114,300 1.70 1.80 1.60 0 0 0
13/08/2020
1.70
 9,390 1.70 1.80 1.70 0 0 0
12/08/2020
1.70
 22,200 1.70 1.80 1.70 0 0 0
11/08/2020
1.70
 91,111 1.70 1.70 1.70 0 0 0
10/08/2020
1.70
 41,852 1.70 1.80 1.70 0 0 0
07/08/2020
1.70
 95,512 1.80 1.80 1.70 0 0 0
06/08/2020
1.80
 46,710 1.70 1.80 1.60 0 0 0
05/08/2020
1.70
 176,200 1.70 1.70 1.70 0 0 0
04/08/2020
1.70
 163,310 1.70 1.70 1.60 0 0 0
03/08/2020
1.70
 24,855 1.60 1.70 1.60 0 0 0
31/07/2020
1.60
 152,203 1.60 1.70 1.50 0 0 0
30/07/2020
1.60
 136,100 1.60 1.70 1.60 0 0 0
29/07/2020
1.60
 137,560 1.70 1.70 1.60 0 0 0
28/07/2020
1.70
 86,495 1.60 1.70 1.60 0 0 0
27/07/2020
1.60
 419,700 1.70 1.70 1.60 0 0 0
24/07/2020
1.70
 154,700 1.80 1.80 1.70 0 0 0
23/07/2020
1.80
 238,600 1.80 1.90 1.70 0 0 0
22/07/2020
1.80
 12,200 1.90 1.90 1.80 0 0 0
21/07/2020
1.90
 16,000 1.90 1.90 1.90 0 0 0
20/07/2020
1.90
 156,500 1.90 1.90 1.80 0 0 0
17/07/2020
1.90
 127,820 1.90 2 1.90 0 0 0
16/07/2020
1.90
 405,300 2 2 1.90 2,000 0 0.0
15/07/2020
2
 298,925 1.90 2 1.90 0 0 0
14/07/2020
1.90
 29,300 1.90 2 1.90 0 0 0
13/07/2020
1.90
 20,500 1.90 2 1.90 0 0 0
10/07/2020
1.90
 67,300 2 2 1.90 0 0 0
09/07/2020
2
 161,500 2 2 2 0 0 0
08/07/2020
2
 49,800 2 2.10 2 0 0 0
07/07/2020
2
 279,330 1.90 2 1.90 0 0 0
06/07/2020
1.90
 17,975 1.90 2 1.90 0 0 0
03/07/2020
1.90
 83,088 2 2 1.90 0 387 -0.0
02/07/2020
2
 77,800 2 2 1.90 0 0 0
01/07/2020
2
 142,622 1.90 2 1.90 0 0 0
30/06/2020
1.90
 165,160 2 2 1.90 0 0 0
29/06/2020
2
 158,997 2 2.10 1.90 0 0 0
26/06/2020
2
 154,000 2.10 2.20 2 0 0 0
25/06/2020
2.10
 537,800 2.20 2.20 2.10 0 0 0
24/06/2020
2.20
 355,410 2.20 2.20 2.10 0 0 0
23/06/2020
2.20
 936,935 2.20 2.20 2.10 5,000 0 0.0
22/06/2020
2.20
 145,020 2.10 2.20 2.10 8,000 0 0.0
19/06/2020
2.10
 348,470 2.30 2.30 2.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |