CTCP Bao bì nhựa Tân Tiến (ttp)

89
2.90
(3.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-3.90 -4.41% 12,200 0 0
79.80
98.60
84.50
2 tháng
(2024-07-22) 		-5.50 -6.11% 23,700 -100 -0.0
79.80
98.60
84.50
3 tháng
(2024-06-21) 		-15.50 -15.50% 56,900 -201 -0.0
79.80
100
84.50
6 tháng
(2024-03-25) 		30.10 55.32% 366,487 -300 -0.0
47.41
130.49
84.50
12 tháng
(2023-09-25) 		44.08 109.08% 377,676 -220 -0.0
33.73
130.49
84.50
24 tháng
(2022-09-30) 		58.76 228.24% 488,994 380 -0.0
17.88
130.49
84.50
36 tháng
(2021-10-05) 		45.87 118.74% 507,236 -320 -0.1
17.88
130.49
84.50
60 tháng
(2019-10-16) 		65.02 333.78% 618,103 -836 -0.1
13.79
130.49
84.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2020
31.20
 100 31.20 31.20 31.20 100 0 0.0
17/09/2020
27.16
 0 27.16 27.16 27.16 0 0 0
16/09/2020
27.16
 2,000 27.16 27.16 27.16 0 0 0
15/09/2020
25.84
 0 25.84 25.84 25.84 0 0 0
14/09/2020
25.84
 0 25.84 25.84 25.84 0 0 0
11/09/2020
25.84
 0 25.84 25.84 25.84 0 0 0
10/09/2020
25.84
 0 25.84 25.84 25.84 0 0 0
09/09/2020
25.84
 0 25.84 25.84 25.84 0 0 0
08/09/2020
25.84
 0 25.84 25.84 25.84 0 0 0
07/09/2020
25.91
 200 25.77 25.91 25.77 0 0 0
04/09/2020
25.77
 0 25.77 25.77 25.77 0 0 0
03/09/2020
25.77
 200 25.77 25.77 25.77 0 0 0
01/09/2020
25.77
 0 25.77 25.77 25.77 0 0 0
31/08/2020
25.77
 0 25.77 25.77 25.77 0 0 0
28/08/2020
25.77
 101 25.77 25.77 25.77 0 0 0
27/08/2020
25.77
 0 25.77 25.77 25.77 0 0 0
26/08/2020
25.77
 0 25.77 25.77 25.77 0 0 0
25/08/2020
25.77
 100 25.77 25.77 25.77 0 0 0
24/08/2020
27.16
 0 27.16 27.16 27.16 0 0 0
21/08/2020
27.16
 400 27.16 27.16 27.16 0 0 0
20/08/2020
26.47
 16 26.47 26.47 26.47 0 16 -0.0
19/08/2020
26.47
 0 26.47 26.47 26.47 0 0 0
18/08/2020
26.47
 0 26.47 26.47 26.47 0 0 0
17/08/2020
26.47
 0 26.47 26.47 26.47 0 0 0
14/08/2020
26.47
 100 26.47 26.47 26.47 0 0 0
13/08/2020
26.47
 500 26.47 26.47 26.47 0 0 0
12/08/2020
26.47
 0 26.47 26.47 26.47 0 0 0
11/08/2020
26.47
 0 26.47 26.47 26.47 0 0 0
10/08/2020
26.47
 0 26.47 26.47 26.47 0 0 0
07/08/2020
26.47
 0 26.47 26.47 26.47 0 0 0
06/08/2020
26.47
 1,500 26.47 26.47 26.47 0 0 0
05/08/2020
26.47
 100 26.47 26.47 26.47 0 0 0
04/08/2020
24.80
 0 24.80 24.80 24.80 0 0 0
03/08/2020
24.80
 0 24.80 24.80 24.80 0 0 0
31/07/2020
24.80
 0 24.80 24.80 24.80 0 0 0
30/07/2020
24.80
 3 24.80 24.80 24.80 0 0 0
29/07/2020
24.80
 800 24.80 24.80 24.80 0 0 0
28/07/2020
28.63
 100 28.63 28.63 28.63 0 0 0
27/07/2020
25.07
 300 25.07 25.07 25.07 0 0 0
24/07/2020
27.16
 0 27.16 27.16 27.16 0 0 0
23/07/2020
27.16
 0 27.16 27.16 27.16 0 0 0
22/07/2020
27.16
 0 27.16 27.16 27.16 0 0 0
21/07/2020
27.16
 0 27.16 27.16 27.16 0 0 0
20/07/2020
27.16
 100 27.16 27.16 27.16 0 0 0
17/07/2020
26.40
 0 26.40 26.40 26.40 0 0 0
16/07/2020
26.40
 2,100 26.40 26.40 26.40 0 100 -0.0
15/07/2020
22.98
 0 22.98 22.98 22.98 0 0 0
14/07/2020
22.98
 0 22.98 22.98 22.98 0 0 0
13/07/2020
22.98
 17 22.98 22.98 22.98 0 0 0
10/07/2020
22.98
 0 22.98 22.98 22.98 0 0 0
09/07/2020
22.98
 0 22.98 22.98 22.98 0 0 0
08/07/2020
22.98
 0 22.98 22.98 22.98 0 0 0
07/07/2020
22.98
 0 22.98 22.98 22.98 0 0 0
06/07/2020
22.98
 0 22.98 22.98 22.98 0 0 0
03/07/2020
22.98
 462 22.98 22.98 22.98 0 0 0
02/07/2020
22.98
 1,200 22.98 22.98 22.98 0 0 0
01/07/2020
22.98
 100 22.98 22.98 22.98 0 0 0
30/06/2020
22.98
 0 22.98 22.98 22.98 0 0 0
29/06/2020
22.98
 0 22.98 22.98 22.98 0 0 0
26/06/2020
22.98
 0 22.98 22.98 22.98 0 0 0
25/06/2020
22.98
 0 22.98 22.98 22.98 0 0 0
24/06/2020
22.98
 0 22.98 22.98 22.98 0 0 0
23/06/2020
22.98
 0 22.98 22.98 22.98 0 0 0
22/06/2020
22.98
 0 22.98 22.98 22.98 0 0 0
19/06/2020
22.98
 100 22.98 22.98 22.98 0 0 0
18/06/2020
22.29
 0 22.29 22.29 22.29 0 0 0
17/06/2020
22.29
 0 22.29 22.29 22.29 0 0 0
16/06/2020
22.29
 0 22.29 22.29 22.29 0 0 0
15/06/2020
22.29
 200 22.29 22.29 22.29 0 0 0
12/06/2020
22.29
 500 22.29 22.29 22.29 0 0 0
11/06/2020
22.29
 300 22.29 22.29 22.29 0 0 0
10/06/2020
24.38
 0 24.38 24.38 24.38 0 0 0
09/06/2020
24.38
 0 24.38 24.38 24.38 0 0 0
08/06/2020
24.38
 100 24.38 24.38 24.38 100 0 0.0
05/06/2020
24.38
 0 24.38 24.38 24.38 0 0 0
04/06/2020
24.38
 100 24.38 24.38 24.38 0 0 0
03/06/2020
23.89
 0 23.89 23.89 23.89 0 0 0
02/06/2020
24.38
 300 22.98 24.38 22.98 200 0 0.0
01/06/2020
22.29
 780 24.38 27.86 22.29 0 0 0
29/05/2020
24.38
 300 24.38 24.38 24.38 0 0 0
28/05/2020
27.16
 100 27.16 27.16 27.16 0 0 0
27/05/2020
24.17
 0 24.17 24.17 24.17 0 0 0
26/05/2020
24.38
 2,900 24.31 24.73 22.98 0 0 0
25/05/2020
25.35
 6,600 22.29 25.35 22.29 0 0 0
22/05/2020
22.15
 0 22.15 22.15 22.15 0 0 0
21/05/2020
22.15
 0 22.15 22.15 22.15 0 0 0
20/05/2020
21.94
 200 22.29 22.29 21.94 0 100 -0.0
19/05/2020
19.57
 100 19.57 19.57 19.57 100 0 0.0
18/05/2020
22.15
 1 22.15 22.15 22.15 0 0 0
15/05/2020
20.90
 200 23.33 23.33 20.90 0 0 0
14/05/2020
20.90
 3,200 22.22 22.22 20.90 0 0 0
13/05/2020
22.29
 502 22.29 22.29 22.29 0 0 0
12/05/2020
22.22
 0 22.22 22.22 22.22 0 0 0
11/05/2020
21.80
 540 23.33 23.33 21.80 0 0 0
08/05/2020: Cổ tức tiền mặt tỉ lệ: 5%
08/05/2020
23.40
 4,300 20.90 23.40 20.90 0 0 0
07/05/2020
22.57
 0 22.57 22.57 22.57 0 0 0
06/05/2020
22.57
 0 22.57 22.57 22.57 0 0 0
05/05/2020
22.57
 0 22.57 22.57 22.57 0 0 0
04/05/2020
22.57
 100 22.57 22.57 22.57 0 0 0
29/04/2020
21.47
 0 21.47 21.47 21.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |