CTCP Du lịch - Thương mại Tây Ninh (ttt)

33.20
-0.10
(-0.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.40 1.22% 1,700 0 0
32
33.30
33.30
2 tháng
(2024-07-22) 		1.20 3.74% 16,500 0 0
29.80
33.30
33.30
3 tháng
(2024-06-21) 		-0.20 -0.60% 26,300 -400 -0.0
29.80
33.80
33.30
6 tháng
(2024-03-25) 		-0.70 -2.06% 60,400 -1,600 -0.1
29.80
35.90
33.30
12 tháng
(2023-09-25) 		0.10 0.30% 200,000 -1,600 -0.1
29.80
36.90
33.30
24 tháng
(2022-09-30) 		-4.63 -12.21% 338,130 -1,600 -0.1
29.80
72.86
33.30
36 tháng
(2021-10-05) 		-5.78 -14.78% 678,739 -80,700 -3.7
29.80
72.86
33.30
60 tháng
(2019-10-16) 		-7.35 -18.09% 1,198,328 -152,200 -5.6
23.83
72.86
33.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2020
27.74
 3,200 26.78 27.90 27.74 0 0 0
17/09/2020
26.78
 1,500 29.33 29.33 26.62 0 0 0
16/09/2020
29.33
 300 29.33 29.33 29.33 0 0 0
15/09/2020
29.33
 10,100 26.70 29.33 27.02 0 0 0
14/09/2020
26.70
 15,300 24.31 26.70 24.47 0 2,600 -0.1
11/09/2020
24.31
 1,100 24.15 24.31 24.23 0 0 0
10/09/2020
24.15
 1,100 23.99 24.15 23.91 0 0 0
09/09/2020
23.99
 800 24.15 24.15 23.99 0 0 0
08/09/2020
24.15
 900 24.15 24.15 24.07 0 0 0
07/09/2020
24.15
 2,100 24.39 24.39 23.91 0 0 0
04/09/2020
24.39
 2,000 24.39 24.39 23.83 0 0 0
03/09/2020
24.39
 1,500 24.39 24.39 24.39 0 0 0
01/09/2020
24.39
 3,800 24.39 24.39 23.91 0 2,200 -0.1
31/08/2020
24.39
 1,100 24.31 24.39 23.91 0 0 0
28/08/2020
24.31
 2,902 24.31 24.39 23.12 0 2,500 -0.1
27/08/2020
24.31
 4,200 24.31 24.31 24.23 0 1,700 -0.1
26/08/2020
24.31
 6,400 24.23 24.31 24.23 0 5,000 -0.2
25/08/2020
24.23
 7,700 23.91 24.23 23.91 0 5,800 -0.2
24/08/2020
23.91
 4,800 25.51 25.51 23.91 100 0 0.0
21/08/2020
25.51
 100 24.15 25.51 25.51 100 0 0.0
20/08/2020
24.15
 1,900 25.11 25.11 24.15 1,500 1,600 -0.0
19/08/2020
25.11
 7,000 23.83 25.11 23.83 0 1,000 -0.0
18/08/2020
23.83
 300 23.91 23.91 23.83 0 0 0
17/08/2020
23.91
 100 24.15 24.15 23.91 0 0 0
14/08/2020
24.15
 2,300 24.47 24.47 23.91 400 0 0.0
13/08/2020
24.47
 3,000 25.51 25.51 23.12 0 0 0
12/08/2020
25.51
 0 25.51 25.51 25.51 0 0 0
11/08/2020
25.51
 0 25.51 25.51 25.51 0 0 0
10/08/2020
25.51
 0 25.51 25.51 25.51 0 0 0
07/08/2020
25.51
 0 25.51 25.51 25.51 0 0 0
06/08/2020
25.51
 0 25.51 25.51 25.51 0 0 0
05/08/2020
25.51
 1,500 23.91 25.51 23.91 0 1,400 -0.0
04/08/2020
23.91
 1,400 25.67 25.67 23.91 0 100 -0.0
03/08/2020
25.67
 5,000 25.99 25.99 23.99 0 300 -0.0
31/07/2020
25.99
 0 25.99 25.99 25.99 0 0 0
30/07/2020
25.99
 100 25.59 25.99 25.99 0 0 0
29/07/2020
25.59
 300 24.47 25.83 23.12 100 0 0.0
28/07/2020
24.47
 100 27.02 27.02 24.47 0 0 0
27/07/2020
27.02
 0 27.02 27.02 27.02 0 0 0
24/07/2020
27.02
 100 25.67 27.02 27.02 100 0 0.0
23/07/2020
25.67
 0 25.67 25.67 25.67 0 0 0
22/07/2020
25.67
 5,900 28.46 28.46 25.67 0 0 0
21/07/2020
28.46
 400 26.30 28.46 23.99 0 0 0
20/07/2020
26.30
 0 26.30 26.30 26.30 0 0 0
17/07/2020
26.30
 100 27.82 27.82 26.30 0 0 0
16/07/2020
27.82
 0 27.82 27.82 27.82 0 0 0
15/07/2020
27.82
 100 25.43 27.82 27.82 100 0 0.0
14/07/2020
25.43
 200 28.22 28.22 25.43 0 0 0
13/07/2020
28.22
 100 25.67 28.22 28.22 100 0 0.0
10/07/2020
25.67
 300 25.67 25.67 25.67 0 300 -0.0
09/07/2020
25.67
 300 25.75 25.75 25.67 0 0 0
08/07/2020
25.75
 3,100 25.51 25.75 25.59 0 2,100 -0.1
07/07/2020
25.51
 2,100 27.34 27.34 25.51 100 0 0.0
06/07/2020
27.34
 0 27.34 27.34 27.34 0 0 0
03/07/2020
27.34
 0 27.34 27.34 27.34 0 0 0
02/07/2020
27.34
 0 27.34 27.34 27.34 0 0 0
01/07/2020
27.34
 2,000 24.87 27.34 27.34 100 0 0.0
30/06/2020
24.87
 200 26.54 29.09 24.87 100 0 0.0
29/06/2020
26.54
 700 29.41 29.41 26.54 0 0 0
26/06/2020
29.41
 0 29.41 29.41 29.41 0 0 0
25/06/2020
29.41
 1,300 29.49 29.49 29.33 0 0 0
24/06/2020
29.49
 0 29.49 29.49 29.49 0 0 0
23/06/2020
29.49
 0 29.49 29.49 29.49 0 0 0
22/06/2020
29.49
 100 30.21 30.21 29.49 0 0 0
19/06/2020
30.21
 100 27.50 30.21 30.21 100 0 0.0
18/06/2020
27.50
 0 27.50 27.50 27.50 0 0 0
17/06/2020
27.50
 1,000 28.22 28.22 27.50 0 1,900 -0.0
16/06/2020
28.22
 3,300 28.22 28.22 28.22 0 1,900 -0.1
15/06/2020
28.22
 1,900 31.25 31.25 28.14 0 0 0
12/06/2020
31.25
 0 31.25 31.25 31.25 0 0 0
11/06/2020
31.25
 100 28.54 31.25 31.25 100 0 0.0
10/06/2020
28.54
 0 28.54 28.54 28.54 0 0 0
09/06/2020
28.54
 100 31.57 31.57 28.54 0 0 0
08/06/2020
31.57
 0 31.57 31.57 31.57 0 0 0
05/06/2020
31.57
 0 31.57 31.57 31.57 0 0 0
04/06/2020
31.57
 100 28.78 31.57 31.57 100 0 0.0
03/06/2020
28.78
 3,100 31.88 31.88 28.78 0 0 0
02/06/2020
31.88
 700 33.48 33.48 30.13 0 0 0
01/06/2020
33.48
 200 33.00 35.87 33.48 100 0 0.0
29/05/2020
33.00
 103 30.05 33.00 33.00 100 0 0.0
28/05/2020
30.05
 200 30.21 30.21 29.33 0 0 0
27/05/2020
30.21
 0 30.21 30.21 30.21 0 0 0
26/05/2020
30.21
 5,100 30.05 30.21 27.10 0 100 -0.0
25/05/2020
30.05
 5,300 30.13 30.13 27.18 1,000 4,000 -0.1
22/05/2020
30.13
 11 30.13 30.13 30.13 0 0 0
21/05/2020
30.13
 300 30.13 30.13 30.13 0 0 0
20/05/2020
30.13
 100 30.21 30.21 30.13 0 0 0
19/05/2020
30.21
 0 30.21 30.21 30.21 0 0 0
18/05/2020
30.21
 0 30.21 30.21 30.21 0 0 0
15/05/2020
30.21
 100 30.29 30.29 30.21 0 0 0
14/05/2020
30.29
 1,200 33.16 33.16 30.29 0 0 0
13/05/2020
33.16
 100 30.21 33.16 33.16 100 0 0.0
12/05/2020
30.21
 0 30.21 30.21 30.21 0 0 0
11/05/2020
30.21
 100 27.98 30.21 30.21 100 0 0.0
08/05/2020
27.98
 100 31.09 31.09 27.98 0 100 -0.0
07/05/2020
31.09
 200 29.25 31.09 26.38 0 100 -0.0
06/05/2020
29.25
 100 26.62 29.25 29.25 0 0 0
05/05/2020
26.62
 100 29.49 29.49 26.62 0 100 -0.0
04/05/2020
29.49
 4,900 29.49 29.49 29.49 4,300 0 0.2
29/04/2020
29.49
 2,600 29.41 29.49 26.78 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |