CTCP Tư vấn Xây dựng Điện 1 (tv1)

21.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.50 -2.22% 400,300 0 0
21.60
22.50
22
2 tháng
(2024-07-22) 		-0.31 -1.41% 734,100 0 0
21.60
23
22
3 tháng
(2024-06-21) 		-1.49 -6.34% 1,134,500 0 0
21.60
23.88
22
6 tháng
(2024-03-25) 		0.37 1.71% 2,343,871 0 0
19.28
23.88
22
12 tháng
(2023-09-25) 		7.61 52.91% 3,406,529 0 -0.0
14.29
23.88
22
24 tháng
(2022-09-30) 		10.55 92.12% 4,443,669 1,295 0.0
10.08
23.88
22
36 tháng
(2021-10-05) 		15.15 221.12% 8,328,892 1,195 0.0
6.85
23.88
22
60 tháng
(2019-10-16) 		11.63 112.06% 9,508,479 1,195 0.0
5.87
23.88
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/09/2020
9.79
 0 9.79 9.79 9.79 0 0 0
11/09/2020
9.79
 800 9.89 10.57 9.59 0 0 0
10/09/2020
9.89
 0 9.89 9.89 9.89 0 0 0
09/09/2020
9.89
 0 9.89 9.89 9.89 0 0 0
08/09/2020
9.89
 0 9.89 9.89 9.89 0 0 0
07/09/2020
9.89
 0 9.79 9.89 9.89 0 0 0
04/09/2020
9.79
 1,700 9.69 10.67 9.59 0 0 0
03/09/2020
9.69
 0 9.69 9.69 9.69 0 0 0
01/09/2020
9.69
 0 9.69 9.69 9.69 0 0 0
31/08/2020
9.69
 0 9.89 9.69 9.69 0 0 0
28/08/2020
9.89
 30,908 9.49 10.28 8.32 0 0 0
27/08/2020
9.49
 0 9.49 9.49 9.49 0 0 0
26/08/2020
9.49
 0 9.49 9.49 9.49 0 0 0
25/08/2020
9.49
 0 9.49 9.49 9.49 0 0 0
24/08/2020
9.49
 0 9.98 9.49 9.49 0 0 0
21/08/2020
9.98
 1,000 9.79 10.47 8.81 0 0 0
20/08/2020
9.79
 0 9.79 9.79 9.79 0 0 0
19/08/2020
9.79
 0 9.79 9.79 9.79 0 0 0
18/08/2020
9.79
 0 9.79 9.79 9.79 0 0 0
17/08/2020
9.79
 0 9.69 9.79 9.79 0 0 0
14/08/2020
9.69
 1,600 9.69 10.77 8.61 0 0 0
13/08/2020
9.69
 0 9.69 9.69 9.69 0 0 0
12/08/2020
9.69
 0 9.69 9.69 9.69 0 0 0
11/08/2020
9.69
 0 9.69 9.69 9.69 0 0 0
10/08/2020
9.69
 0 9.69 9.69 9.69 0 0 0
07/08/2020
9.69
 100 9.20 9.69 9.69 0 0 0
06/08/2020
9.20
 0 9.20 9.20 9.20 0 0 0
05/08/2020
9.20
 0 9.20 9.20 9.20 0 0 0
04/08/2020
9.20
 0 9.20 9.20 9.20 0 0 0
03/08/2020
9.20
 0 9.49 9.20 9.20 0 0 0
31/07/2020
9.49
 1,100 8.81 9.69 7.63 0 0 0
30/07/2020
8.81
 0 8.81 8.81 8.81 0 0 0
29/07/2020
8.81
 0 8.81 8.81 8.81 0 0 0
28/07/2020
8.81
 0 8.81 8.81 8.81 0 0 0
27/07/2020
8.81
 0 9.20 8.81 8.81 0 0 0
24/07/2020
9.20
 2,700 9.40 10.77 8.12 0 0 0
23/07/2020
9.40
 0 9.40 9.40 9.40 0 0 0
22/07/2020
9.40
 0 9.40 9.40 9.40 0 0 0
21/07/2020
9.40
 0 9.40 9.40 9.40 0 0 0
20/07/2020
9.40
 0 8.81 9.40 9.40 0 0 0
17/07/2020
8.81
 1,100 8.81 9.98 8.81 0 0 0
16/07/2020
8.81
 0 8.81 8.81 8.81 0 0 0
15/07/2020
8.81
 0 8.81 8.81 8.81 0 0 0
14/07/2020
8.81
 0 8.81 8.81 8.81 0 0 0
13/07/2020
8.81
 0 9.40 8.81 9.40 0 0 0
10/07/2020
9.40
 3,200 9.79 10.08 8.61 0 0 0
09/07/2020
9.79
 0 9.79 9.79 9.79 0 0 0
08/07/2020
9.79
 0 9.79 9.79 9.79 0 0 0
07/07/2020
9.79
 0 9.79 9.79 9.79 0 0 0
06/07/2020
9.79
 0 9.59 9.79 9.79 0 0 0
03/07/2020
9.59
 8,550 9.98 11.35 9.40 0 0 0
02/07/2020
9.98
 0 9.98 9.98 9.98 0 0 0
01/07/2020
9.98
 0 9.98 9.98 9.98 0 0 0
30/06/2020
9.98
 0 9.98 9.98 9.98 0 0 0
29/06/2020
9.98
 0 9.98 9.98 9.98 0 0 0
26/06/2020
9.98
 2,300 11.65 11.65 9.98 0 0 0
25/06/2020
11.65
 0 11.65 11.65 11.65 0 0 0
24/06/2020
11.65
 0 11.65 11.65 11.65 0 0 0
23/06/2020
11.65
 0 11.65 11.65 11.65 0 0 0
22/06/2020
11.65
 0 11.65 11.65 11.65 0 0 0
19/06/2020
11.65
 110 13.70 13.70 11.65 0 0 0
18/06/2020
13.70
 0 13.70 13.70 13.70 0 0 0
17/06/2020
13.70
 0 13.70 13.70 13.70 0 0 0
16/06/2020
13.70
 0 13.70 13.70 13.70 0 0 0
15/06/2020
13.70
 0 13.70 13.70 13.70 0 0 0
12/06/2020
13.70
 0 13.70 13.70 13.70 0 0 0
11/06/2020
13.70
 0 13.70 13.70 13.70 0 0 0
10/06/2020
13.70
 0 13.70 13.70 13.70 0 0 0
09/06/2020
13.70
 0 13.70 13.70 13.70 0 0 0
08/06/2020
13.70
 0 13.70 13.70 13.70 0 0 0
05/06/2020
13.70
 0 13.70 13.70 13.70 0 0 0
04/06/2020
13.70
 0 13.70 13.70 13.70 0 0 0
03/06/2020
13.70
 0 13.70 13.70 13.70 0 0 0
02/06/2020
13.70
 0 13.70 13.70 13.70 0 0 0
01/06/2020
13.70
 0 13.70 13.70 13.70 0 0 0
29/05/2020
13.70
 0 13.70 13.70 13.70 0 0 0
28/05/2020
13.70
 0 13.70 13.70 13.70 0 0 0
27/05/2020
13.70
 0 13.70 13.70 13.70 0 0 0
26/05/2020
13.70
 0 13.70 13.70 13.70 0 0 0
25/05/2020
13.70
 0 13.70 13.70 13.70 0 0 0
22/05/2020
13.70
 0 13.70 13.70 13.70 0 0 0
21/05/2020
13.70
 0 13.70 13.70 13.70 0 0 0
20/05/2020
13.70
 0 13.70 13.70 13.70 0 0 0
19/05/2020
13.70
 0 13.70 13.70 13.70 0 0 0
18/05/2020
13.70
 0 13.70 13.70 13.70 0 0 0
15/05/2020
13.70
 100 12.14 13.70 13.70 0 0 0
14/05/2020
12.14
 0 12.14 12.14 12.14 0 0 0
13/05/2020
12.14
 0 12.14 12.14 12.14 0 0 0
12/05/2020
12.14
 0 12.14 12.14 12.14 0 0 0
11/05/2020
12.14
 0 12.14 12.14 12.14 0 0 0
08/05/2020
12.14
 100 10.67 12.14 12.14 0 0 0
07/05/2020
10.67
 0 10.67 10.67 10.67 0 0 0
06/05/2020
10.67
 0 10.67 10.67 10.67 0 0 0
05/05/2020
10.67
 0 10.67 10.67 10.67 0 0 0
04/05/2020
10.67
 0 10.67 10.67 10.67 0 0 0
29/04/2020
10.67
 0 10.67 10.67 10.67 0 0 0
28/04/2020
10.67
 0 10.67 10.67 10.67 0 0 0
27/04/2020
10.67
 0 9.10 10.67 10.67 0 0 0
24/04/2020
9.10
 312 10.67 11.45 9.10 0 0 0
23/04/2020
10.67
 0 10.67 10.67 10.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |