CTCP Sứ Viglacera Thanh Trì (tva)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
11.20
11.20
11.20
2 tháng
(2024-07-22) 		0 0% 0 0 0
11.20
11.20
11.20
3 tháng
(2024-06-21) 		0 0% 30,300 0 0
11.20
11.20
11.20
6 tháng
(2024-03-25) 		0 0% 35,401 30 0
10.10
13.10
11.20
12 tháng
(2023-09-25) 		-4.20 -27.27% 53,364 30 0
9.60
16.40
11.20
24 tháng
(2022-09-30) 		2.50 28.67% 99,561 -26,070 -0.2
7.65
17.79
11.20
36 tháng
(2021-10-05) 		-5.70 -33.73% 121,404 -26,070 -0.2
7.65
19.26
11.20
60 tháng
(2019-10-16) 		-3.44 -23.51% 430,247 -70 0.3
7.65
19.26
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2020
12.34
 0 12.34 12.34 12.34 0 0 0
16/09/2020
12.78
 600 10.08 12.78 10.08 0 0 0
15/09/2020
11.12
 0 11.12 11.12 11.12 0 0 0
14/09/2020
11.12
 0 11.12 11.12 11.12 0 0 0
11/09/2020
11.12
 59,800 12.69 12.69 11.12 0 0 0
10/09/2020
11.04
 0 11.04 11.04 11.04 0 0 0
09/09/2020
11.04
 0 11.04 11.04 11.04 0 0 0
08/09/2020
11.04
 0 11.04 11.04 11.04 0 0 0
07/09/2020
11.04
 31,100 14.34 14.34 11.04 0 0 0
04/09/2020
12.51
 100 12.51 12.51 12.51 0 0 0
03/09/2020
10.95
 0 10.95 10.95 10.95 0 0 0
01/09/2020
10.95
 83,100 12.08 12.08 10.95 0 0 0
31/08/2020
10.52
 0 10.52 10.52 10.52 0 0 0
28/08/2020
10.52
 0 10.52 10.52 10.52 0 0 0
27/08/2020
10.52
 0 10.52 10.52 10.52 0 0 0
26/08/2020
10.52
 21,001 10.52 10.52 10.52 0 0 0
25/08/2020
11.21
 0 11.21 11.21 11.21 0 0 0
24/08/2020
11.21
 20,000 11.21 11.21 11.21 0 0 0
21/08/2020
13.12
 0 13.12 13.12 13.12 0 0 0
20/08/2020
13.12
 1,000 13.12 13.12 13.12 0 0 0
19/08/2020
15.38
 0 15.38 15.38 15.38 0 0 0
18/08/2020
15.38
 0 15.38 15.38 15.38 0 0 0
17/08/2020
15.38
 0 15.38 15.38 15.38 0 0 0
14/08/2020
15.38
 0 15.38 15.38 15.38 0 0 0
13/08/2020
15.38
 0 15.38 15.38 15.38 0 0 0
12/08/2020
15.38
 0 15.38 15.38 15.38 0 0 0
11/08/2020
15.38
 0 15.38 15.38 15.38 0 0 0
10/08/2020
15.38
 0 15.38 15.38 15.38 0 0 0
07/08/2020
15.38
 0 15.38 15.38 15.38 0 0 0
06/08/2020
15.38
 0 15.38 15.38 15.38 0 0 0
05/08/2020
15.38
 0 15.38 15.38 15.38 0 0 0
04/08/2020
15.38
 0 15.38 15.38 15.38 0 0 0
03/08/2020
15.38
 0 15.38 15.38 15.38 0 0 0
31/07/2020
15.38
 0 15.38 15.38 15.38 0 0 0
30/07/2020
15.38
 0 15.38 15.38 15.38 0 0 0
29/07/2020
15.38
 0 15.38 15.38 15.38 0 0 0
28/07/2020
15.38
 0 15.38 15.38 15.38 0 0 0
27/07/2020
15.38
 0 15.38 15.38 15.38 0 0 0
24/07/2020
15.38
 0 15.38 15.38 15.38 0 0 0
23/07/2020
15.38
 0 15.38 15.38 15.38 0 0 0
22/07/2020
15.38
 0 15.38 15.38 15.38 0 0 0
21/07/2020
15.38
 0 15.38 15.38 15.38 0 0 0
20/07/2020
15.38
 0 15.38 15.38 15.38 0 0 0
17/07/2020
15.38
 0 15.38 15.38 15.38 0 0 0
16/07/2020
15.38
 0 15.38 15.38 15.38 0 0 0
15/07/2020
15.38
 100 15.38 15.38 15.38 0 0 0
14/07/2020
13.38
 0 13.38 13.38 13.38 0 0 0
13/07/2020
13.38
 0 13.38 13.38 13.38 0 0 0
10/07/2020
13.38
 0 13.38 13.38 13.38 0 0 0
09/07/2020
13.38
 0 13.38 13.38 13.38 0 0 0
08/07/2020
13.38
 0 13.38 13.38 13.38 0 0 0
07/07/2020: Cổ tức tiền mặt tỉ lệ: 16%
07/07/2020
13.38
 0 13.38 13.38 13.38 0 0 0
06/07/2020
13.38
 0 13.38 13.38 13.38 0 0 0
03/07/2020
13.38
 100 13.38 13.38 13.38 0 0 0
02/07/2020
15.27
 0 15.27 15.27 15.27 0 0 0
01/07/2020
15.27
 31 15.27 15.27 15.27 0 0 0
30/06/2020
15.27
 0 15.27 15.27 15.27 0 0 0
29/06/2020
15.27
 0 15.27 15.27 15.27 0 0 0
26/06/2020
15.27
 0 15.27 15.27 15.27 0 0 0
25/06/2020
15.27
 0 15.27 15.27 15.27 0 0 0
24/06/2020
15.27
 0 15.27 15.27 15.27 0 0 0
23/06/2020
15.27
 0 15.27 15.27 15.27 0 0 0
22/06/2020
15.27
 0 15.27 15.27 15.27 0 0 0
19/06/2020
15.27
 300 15.27 15.27 15.27 0 0 0
18/06/2020
13.38
 0 13.38 13.38 13.38 0 0 0
17/06/2020
13.38
 0 13.38 13.38 13.38 0 0 0
16/06/2020
13.38
 0 13.38 13.38 13.38 0 0 0
15/06/2020
13.38
 0 13.38 13.38 13.38 0 0 0
12/06/2020
13.38
 0 13.38 13.38 13.38 0 0 0
11/06/2020
13.38
 0 13.38 13.38 13.38 0 0 0
10/06/2020
13.38
 0 13.38 13.38 13.38 0 0 0
09/06/2020
13.38
 0 13.38 13.38 13.38 0 0 0
08/06/2020
13.38
 200 13.38 13.38 13.38 0 0 0
05/06/2020
13.38
 0 13.38 13.38 13.38 0 0 0
04/06/2020
13.38
 0 13.38 13.38 13.38 0 0 0
03/06/2020
13.38
 0 13.38 13.38 13.38 0 0 0
02/06/2020
13.38
 0 13.38 13.38 13.38 0 0 0
01/06/2020
13.38
 0 13.38 13.38 13.38 0 0 0
29/05/2020
13.38
 0 13.38 13.38 13.38 0 0 0
28/05/2020
13.38
 0 13.38 13.38 13.38 0 0 0
27/05/2020
13.38
 0 13.38 13.38 13.38 0 0 0
26/05/2020
13.38
 0 13.38 13.38 13.38 0 0 0
25/05/2020
13.38
 14,700 13.38 13.54 13.38 0 0 0
22/05/2020
15.75
 0 15.75 15.75 15.75 0 0 0
21/05/2020
15.75
 0 15.75 15.75 15.75 0 0 0
20/05/2020
15.75
 0 15.75 15.75 15.75 0 0 0
19/05/2020
15.75
 0 15.75 15.75 15.75 0 0 0
18/05/2020
15.75
 0 15.75 15.75 15.75 0 0 0
15/05/2020
15.75
 0 15.75 15.75 15.75 0 0 0
14/05/2020
15.75
 0 15.75 15.75 15.75 0 0 0
13/05/2020
15.75
 0 15.75 15.75 15.75 0 0 0
12/05/2020
15.75
 0 15.75 15.75 15.75 0 0 0
11/05/2020
15.75
 0 15.75 15.75 15.75 0 0 0
08/05/2020
15.75
 30 15.75 15.75 15.75 0 0 0
07/05/2020
15.75
 100 15.75 15.75 15.75 0 0 0
06/05/2020
16.53
 0 16.53 16.53 16.53 0 0 0
05/05/2020
16.53
 0 16.53 16.53 16.53 0 0 0
04/05/2020
16.53
 300 16.53 16.53 16.53 0 0 0
29/04/2020
16.53
 0 16.53 16.53 16.53 0 0 0
28/04/2020
16.53
 0 16.53 16.53 16.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |