CTCP Tư vấn Xây dựng công trình Hàng hải (tvh)

16.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
16.30
16.30
16.30
2 tháng
(2024-07-22) 		0 0% 0 0 0
16.30
16.30
16.30
3 tháng
(2024-06-21) 		0 0% 0 0 0
16.30
16.30
16.30
6 tháng
(2024-03-25) 		-0.01 -0.06% 0 0 0
16.30
16.31
16.30
12 tháng
(2023-09-25) 		7.94 95.07% 200 0 0
8.36
16.31
16.30
24 tháng
(2022-09-30) 		5.08 45.27% 6,700 0 0
5.19
20.71
16.30
36 tháng
(2021-10-05) 		0.08 0.47% 7,100 0 0
5.19
20.71
16.30
60 tháng
(2019-10-16) 		8.69 114.08% 27,010 -4,100 -0.1
5.19
25.45
16.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2020
8.59
 0 8.59 8.59 8.59 0 0 0
16/09/2020
8.59
 0 8.59 8.59 8.59 0 0 0
15/09/2020
8.59
 0 8.59 8.59 8.59 0 0 0
14/09/2020
8.59
 0 8.59 8.59 8.59 0 0 0
11/09/2020
8.59
 200 8.59 8.59 8.59 0 0 0
10/09/2020
7.49
 0 7.49 7.49 7.49 0 0 0
09/09/2020
7.49
 0 7.49 7.49 7.49 0 0 0
08/09/2020
7.49
 0 7.49 7.49 7.49 0 0 0
07/09/2020
7.49
 0 7.49 7.49 7.49 0 0 0
04/09/2020
7.49
 0 7.49 7.49 7.49 0 0 0
03/09/2020
7.49
 100 7.49 7.49 7.49 0 0 0
01/09/2020
8.76
 0 8.76 8.76 8.76 0 0 0
31/08/2020
8.76
 0 8.76 8.76 8.76 0 0 0
28/08/2020
8.76
 0 8.76 8.76 8.76 0 0 0
27/08/2020
8.76
 0 8.76 8.76 8.76 0 0 0
26/08/2020
8.76
 0 8.76 8.76 8.76 0 0 0
25/08/2020
8.76
 0 8.76 8.76 8.76 0 0 0
24/08/2020
8.76
 0 8.76 8.76 8.76 0 0 0
21/08/2020
8.76
 0 8.76 8.76 8.76 0 0 0
20/08/2020
8.76
 0 8.76 8.76 8.76 0 0 0
19/08/2020
8.76
 0 8.76 8.76 8.76 0 0 0
18/08/2020
8.76
 0 8.76 8.76 8.76 0 0 0
17/08/2020
8.76
 0 8.76 8.76 8.76 0 0 0
14/08/2020
8.76
 0 8.76 8.76 8.76 0 0 0
13/08/2020
8.76
 0 8.76 8.76 8.76 0 0 0
12/08/2020
8.76
 0 8.76 8.76 8.76 0 0 0
11/08/2020
8.76
 0 8.76 8.76 8.76 0 0 0
10/08/2020
8.76
 0 8.76 8.76 8.76 0 0 0
07/08/2020
8.76
 100 8.76 8.76 8.76 0 0 0
06/08/2020
7.61
 0 7.61 7.61 7.61 0 0 0
05/08/2020
7.61
 0 7.61 7.61 7.61 0 0 0
04/08/2020
7.61
 0 7.61 7.61 7.61 0 0 0
03/08/2020
7.61
 0 7.61 7.61 7.61 0 0 0
31/07/2020
7.61
 0 7.61 7.61 7.61 0 0 0
30/07/2020
7.61
 100 7.61 7.61 7.61 0 0 0
29/07/2020
11.42
 0 11.42 11.42 11.42 0 0 0
28/07/2020
11.42
 0 11.42 11.42 11.42 0 0 0
27/07/2020
11.42
 0 11.42 11.42 11.42 0 0 0
24/07/2020
11.42
 0 11.42 11.42 11.42 0 0 0
23/07/2020
11.42
 0 11.42 11.42 11.42 0 0 0
22/07/2020
11.42
 0 11.42 11.42 11.42 0 0 0
21/07/2020
11.42
 0 11.42 11.42 11.42 0 0 0
20/07/2020
11.42
 0 11.42 11.42 11.42 0 0 0
17/07/2020
11.42
 0 11.42 11.42 11.42 0 0 0
16/07/2020
11.42
 0 11.42 11.42 11.42 0 0 0
15/07/2020
11.42
 0 11.42 11.42 11.42 0 0 0
14/07/2020
11.42
 0 11.42 11.42 11.42 0 0 0
13/07/2020
11.42
 0 11.42 11.42 11.42 0 0 0
10/07/2020
11.42
 0 11.42 11.42 11.42 0 0 0
09/07/2020
11.42
 0 11.42 11.42 11.42 0 0 0
08/07/2020
11.42
 0 11.42 11.42 11.42 0 0 0
07/07/2020
11.42
 0 11.42 11.42 11.42 0 0 0
06/07/2020
11.42
 0 11.42 11.42 11.42 0 0 0
03/07/2020
11.42
 0 11.42 11.42 11.42 0 0 0
02/07/2020
11.42
 0 11.42 11.42 11.42 0 0 0
01/07/2020
11.42
 0 11.42 11.42 11.42 0 0 0
30/06/2020
11.42
 0 11.42 11.42 11.42 0 0 0
29/06/2020
11.42
 0 11.42 11.42 11.42 0 0 0
26/06/2020
11.42
 0 11.42 11.42 11.42 0 0 0
25/06/2020
11.42
 0 11.42 11.42 11.42 0 0 0
24/06/2020
11.42
 0 11.42 11.42 11.42 0 0 0
23/06/2020
11.42
 0 11.42 11.42 11.42 0 0 0
22/06/2020
11.42
 0 11.42 11.42 11.42 0 0 0
19/06/2020
11.42
 200 11.42 11.42 11.42 0 0 0
18/06/2020
11.21
 0 11.21 11.21 11.21 0 0 0
17/06/2020
11.21
 0 11.21 11.21 11.21 0 0 0
16/06/2020
11.21
 0 11.21 11.21 11.21 0 0 0
15/06/2020
11.21
 0 11.21 11.21 11.21 0 0 0
12/06/2020
11.21
 0 11.21 11.21 11.21 0 0 0
11/06/2020
11.21
 0 11.21 11.21 11.21 0 0 0
10/06/2020
11.21
 0 11.21 11.21 11.21 0 0 0
09/06/2020
11.21
 0 11.21 11.21 11.21 0 0 0
08/06/2020
11.21
 0 11.21 11.21 11.21 0 0 0
05/06/2020
11.21
 0 11.21 11.21 11.21 0 0 0
04/06/2020
11.21
 0 11.21 11.21 11.21 0 0 0
03/06/2020
11.21
 0 11.21 11.21 11.21 0 0 0
02/06/2020
11.21
 0 11.21 11.21 11.21 0 0 0
01/06/2020
11.21
 0 11.21 11.21 11.21 0 0 0
29/05/2020
11.21
 0 11.21 11.21 11.21 0 0 0
28/05/2020
11.21
 1,000 11.21 11.21 11.21 0 0 0
27/05/2020
8.21
 0 8.21 8.21 8.21 0 0 0
26/05/2020
8.21
 0 8.21 8.21 8.21 0 0 0
25/05/2020
8.21
 0 8.21 8.21 8.21 0 0 0
22/05/2020
8.21
 0 8.21 8.21 8.21 0 0 0
21/05/2020
8.21
 0 8.21 8.21 8.21 0 0 0
20/05/2020
8.21
 0 8.21 8.21 8.21 0 0 0
19/05/2020
8.21
 0 8.21 8.21 8.21 0 0 0
18/05/2020
8.21
 0 8.21 8.21 8.21 0 0 0
15/05/2020
8.21
 0 8.21 8.21 8.21 0 0 0
14/05/2020
8.21
 0 8.21 8.21 8.21 0 0 0
13/05/2020
8.21
 0 8.21 8.21 8.21 0 0 0
12/05/2020
8.21
 0 8.21 8.21 8.21 0 0 0
11/05/2020
8.21
 0 8.21 8.21 8.21 0 0 0
08/05/2020
8.21
 0 8.21 8.21 8.21 0 0 0
07/05/2020
8.21
 0 8.21 8.21 8.21 0 0 0
06/05/2020
8.21
 0 8.21 8.21 8.21 0 0 0
05/05/2020
8.21
 0 8.21 8.21 8.21 0 0 0
04/05/2020
8.21
 0 8.21 8.21 8.21 0 0 0
29/04/2020
8.21
 0 8.21 8.21 8.21 0 0 0
28/04/2020
8.21
 0 8.21 8.21 8.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |