Tổng Công ty Việt Thắng - CTCP (tvt)

15.95
-0.05
(-0.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -1.84% 63,600 0 0
15.60
16.30
16
2 tháng
(2024-07-22) 		-0.55 -3.32% 192,900 0 0
15.30
16.80
16
3 tháng
(2024-06-21) 		-0.80 -4.76% 337,800 0 0
15.30
17.20
16
6 tháng
(2024-03-25) 		-0.15 -0.93% 871,100 0 0
15.11
17.20
16
12 tháng
(2023-09-25) 		0.13 0.84% 1,584,600 0 0
14.59
17.20
16
24 tháng
(2022-09-30) 		-7.52 -31.96% 4,084,100 -721,620 -14.0
14.54
23.52
16
36 tháng
(2021-10-05) 		-6.37 -28.49% 6,428,000 -54,720 9.1
14.54
28.10
16
60 tháng
(2019-10-16) 		2.18 15.77% 8,571,310 50,530 11.9
13.82
28.10
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/09/2020
15.48
 510 14.74 15.48 14.74 0 0 0
14/09/2020
14.74
 20,230 14.74 14.78 14.74 0 0 0
11/09/2020
14.74
 970 15.44 15.44 14.74 0 0 0
10/09/2020
15.44
 7,680 15.11 15.48 15.44 0 0 0
09/09/2020
15.11
 30 15.48 15.48 15.11 0 0 0
08/09/2020
15.48
 180 14.74 15.48 14.74 0 0 0
07/09/2020
14.74
 1,130 14.96 15.11 14.74 0 0 0
04/09/2020
14.96
 1,100 15.66 15.66 14.59 0 0 0
03/09/2020
15.66
 60 16.03 16.03 14.93 0 0 0
01/09/2020
16.03
 240 15.04 16.03 16.03 0 0 0
31/08/2020
15.04
 40 16.14 16.14 15.04 0 0 0
28/08/2020
16.14
 80 15.40 16.14 15.04 40 0 0.0
27/08/2020
15.40
 20 14.74 15.40 14.04 10 0 0.0
26/08/2020
14.74
 22,070 14.52 14.89 14.74 0 0 0
25/08/2020
14.52
 5,240 14.52 14.74 14.52 0 0 0
24/08/2020
14.52
 1,650 14.52 14.63 14.52 0 0 0
21/08/2020
14.52
 3,290 14.41 14.56 14.41 0 0 0
20/08/2020
14.41
 1,550 14.45 14.45 14.41 1,500 0 0.0
19/08/2020
14.45
 3,750 14.45 14.45 14.37 2,750 0 0.1
18/08/2020
14.45
 80 14.22 14.45 14.45 0 0 0
17/08/2020
14.22
 2,250 14.34 14.34 14.22 150 0 0.0
14/08/2020
14.34
 690 14.34 14.41 14.34 0 0 0
13/08/2020
14.34
 1,360 14.26 14.34 14.26 0 0 0
12/08/2020
14.26
 400 14.26 14.26 14.26 0 0 0
11/08/2020
14.26
 1,500 14.22 14.26 14.22 0 0 0
10/08/2020
14.22
 1,000 14.22 14.22 14.22 0 0 0
07/08/2020
14.22
 1,740 14.22 14.26 14.15 100 0 0.0
06/08/2020
14.22
 1,560 14.00 14.22 14.04 10 0 0.0
05/08/2020
14.00
 300 14.00 14.00 14.00 0 0 0
04/08/2020
14.00
 600 13.89 14.22 14.00 0 0 0
03/08/2020
13.89
 290 14.00 14.00 13.89 0 0 0
31/07/2020
14.00
 260 13.86 14.00 14.00 0 0 0
30/07/2020
13.86
 880 13.86 14.15 13.86 0 0 0
29/07/2020
13.86
 400 13.86 13.86 13.86 0 0 0
28/07/2020
13.86
 10 13.93 13.93 13.86 0 0 0
27/07/2020
13.93
 2,220 14.08 14.08 13.93 0 0 0
24/07/2020
14.08
 300 14.08 14.15 14.08 0 0 0
23/07/2020
14.08
 90 14.08 14.08 14.00 0 0 0
22/07/2020
14.08
 650 14.08 14.08 14.08 0 0 0
21/07/2020
14.08
 130 14.30 14.30 14.08 0 0 0
20/07/2020
14.30
 110 14.30 14.30 13.82 0 0 0
17/07/2020
14.30
 360 14.19 14.30 14.30 0 0 0
16/07/2020
14.19
 1,190 14.30 14.30 14.19 0 0 0
15/07/2020
14.30
 140 14.30 14.45 14.30 0 0 0
14/07/2020
14.30
 370 14.34 14.45 14.30 0 0 0
13/07/2020
14.34
 900 14.37 14.45 14.34 0 0 0
10/07/2020
14.37
 150 14.11 14.67 14.30 0 0 0
09/07/2020
14.11
 2,240 14.37 14.67 14.11 0 0 0
08/07/2020
14.37
 30 14.45 14.59 14.37 0 0 0
07/07/2020
14.45
 90 14.37 14.67 14.45 0 0 0
06/07/2020
14.37
 350 14.37 14.67 14.37 0 0 0
03/07/2020
14.37
 60 14.52 14.74 14.37 0 0 0
02/07/2020
14.52
 20 14.26 14.52 14.52 0 0 0
01/07/2020
14.26
 0 14.26 14.26 14.26 0 0 0
30/06/2020
14.26
 2,090 14.41 14.45 14.26 0 0 0
29/06/2020
14.41
 2,640 14.59 14.59 14.41 0 0 0
26/06/2020
14.59
 30 14.59 14.89 14.59 0 0 0
25/06/2020
14.59
 3,470 14.74 14.89 14.59 0 0 0
24/06/2020
14.74
 1,120 14.74 14.89 14.67 0 0 0
23/06/2020
14.74
 810 14.59 14.74 14.74 0 0 0
22/06/2020
14.59
 5,300 14.74 14.74 14.59 0 0 0
19/06/2020
14.74
 2,030 14.67 14.81 14.74 0 0 0
18/06/2020
14.67
 4,120 14.74 14.74 14.59 0 0 0
17/06/2020
14.74
 3,300 14.74 15.04 14.74 0 0 0
16/06/2020
14.74
 1,200 14.37 14.74 14.41 0 0 0
15/06/2020
14.37
 430 14.74 14.74 14.37 0 0 0
12/06/2020
14.74
 3,780 15.11 15.11 14.59 0 0 0
11/06/2020
15.11
 8,710 15.11 15.11 14.59 100 0 0.0
10/06/2020
15.11
 3,710 15.11 15.11 14.59 0 0 0
09/06/2020
15.11
 1,710 15.11 15.26 14.59 0 0 0
08/06/2020
15.11
 5,420 15.07 15.11 14.74 0 0 0
05/06/2020
15.07
 9,310 14.89 15.07 14.00 0 0 0
04/06/2020
14.89
 450 15.11 15.11 14.89 0 0 0
03/06/2020
15.11
 1,240 15.04 15.11 15.04 0 0 0
02/06/2020
15.04
 1,650 14.59 15.11 14.74 0 0 0
01/06/2020
14.59
 910 15.11 15.11 14.30 0 0 0
29/05/2020
15.11
 1,120 14.85 15.11 14.74 0 0 0
28/05/2020
14.85
 970 15.29 15.33 14.85 0 0 0
27/05/2020
15.29
 10,150 15.29 15.29 15.18 0 0 0
26/05/2020
15.29
 1,140 15.18 15.29 15.11 100 0 0.0
25/05/2020
15.18
 1,520 14.74 15.18 15.11 0 0 0
22/05/2020
14.74
 1,040 14.74 14.74 14.74 0 0 0
21/05/2020
14.74
 390 15.11 15.11 14.74 0 0 0
20/05/2020
15.11
 60 15.11 15.11 15.11 0 0 0
19/05/2020
15.11
 3,710 15.11 15.11 14.19 0 0 0
18/05/2020
15.11
 230 15.11 15.11 15.11 0 0 0
15/05/2020
15.11
 1,010 15.26 15.26 15.11 0 0 0
14/05/2020
15.26
 3,950 15.26 15.26 15.07 0 0 0
13/05/2020
15.26
 2,040 15.18 15.33 15.11 0 0 0
12/05/2020
15.18
 1,070 14.74 15.18 14.78 0 0 0
11/05/2020
14.74
 5,240 14.74 14.74 14.00 0 0 0
08/05/2020
14.74
 1,660 14.81 15.48 14.74 0 0 0
07/05/2020
14.81
 340 14.19 14.89 14.19 0 0 0
06/05/2020
14.19
 3,600 14.89 14.89 14.00 0 0 0
05/05/2020
14.89
 100 14.45 14.89 14.89 0 0 0
04/05/2020
14.45
 1,150 15.11 15.11 14.45 0 0 0
29/04/2020
15.11
 1,150 15.11 15.11 15.11 0 0 0
28/04/2020
15.11
 1,930 15.11 15.26 14.74 0 0 0
27/04/2020
15.11
 20 15.48 15.48 15.11 0 0 0
24/04/2020
15.48
 7,210 14.74 15.48 14.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |