CTCP VICEM Thạch cao Xi măng (txm)

4.90
0.30
(6.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.20 -4.17% 1,246,200 0 0
3.90
4.90
4.60
2 tháng
(2024-07-22) 		-6 -56.60% 3,143,300 -3,500 -0.0
3.90
10.60
4.60
3 tháng
(2024-06-21) 		-8.40 -64.62% 5,348,400 2,500 0.0
3.90
14.40
4.60
6 tháng
(2024-03-25) 		0.60 15% 12,210,146 2,500 0.0
3.90
14.40
4.60
12 tháng
(2023-09-25) 		0.80 21.05% 14,533,419 2,500 0.0
3.30
14.40
4.60
24 tháng
(2022-09-30) 		-0.10 -2.13% 16,682,747 8,593 0.0
3
14.40
4.60
36 tháng
(2021-10-05) 		-1.80 -28.13% 25,655,059 -14,007 -0.2
3
14.40
4.60
60 tháng
(2019-10-16) 		2.28 98.28% 32,415,500 -1,225,882 -5.3
2.32
14.40
4.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2020
3.29
 500 3.19 3.58 3.19 200 0 0.0
17/09/2020
3.38
 1,600 3.67 3.67 3.19 300 0 0.0
16/09/2020
3.48
 24,707 3.29 3.48 3.09 5,500 0 0.0
15/09/2020
3.19
 21,154 3.00 3.19 3.00 1,000 0 0.0
14/09/2020
2.90
 550 2.71 2.90 2.71 0 0 0
11/09/2020
2.80
 2,300 2.71 3.00 2.61 200 0 0.0
10/09/2020
2.90
 1,200 3.00 3.00 2.80 100 0 0.0
09/09/2020
3.00
 2,500 2.90 3.00 2.71 400 0 0.0
08/09/2020
2.80
 2,200 2.80 3.09 2.71 1,000 0 0.0
07/09/2020
3.00
 700 2.90 3.00 2.90 100 0 0.0
04/09/2020
3.09
 2,200 2.80 3.09 2.80 2,000 0 0.0
03/09/2020
3.00
 5,400 2.90 3.00 2.80 1,100 0 0.0
01/09/2020
2.80
 500 2.71 2.90 2.71 100 0 0.0
31/08/2020
2.80
 2,800 3.09 3.09 2.80 2,200 0 0.0
28/08/2020
3.00
 5,301 3.00 3.19 2.80 5,100 0 0.0
27/08/2020
2.90
 4,700 2.61 2.90 2.61 4,400 0 0.0
26/08/2020
2.71
 1,200 2.61 2.71 2.61 0 0 0
25/08/2020
2.71
 7,900 2.61 2.80 2.61 100 0 0.0
24/08/2020
2.71
 100 2.71 2.71 2.71 0 0 0
21/08/2020
2.80
 1,300 2.80 2.80 2.61 500 0 0.0
20/08/2020
2.80
 100 2.80 2.80 2.80 0 0 0
19/08/2020
2.90
 1,700 2.90 2.90 2.71 1,500 0 0.0
18/08/2020
2.80
 5,300 2.51 2.80 2.51 200 0 0.0
17/08/2020
2.71
 4,500 2.71 3.00 2.71 900 0 0.0
14/08/2020
3.00
 0 3.00 3.00 3.00 0 0 0
13/08/2020
3.00
 2,200 2.90 3.00 2.90 2,100 0 0.0
12/08/2020
3.00
 0 3.00 3.00 3.00 0 0 0
11/08/2020
3.00
 1,800 2.61 3.00 2.61 1,700 0 0.0
10/08/2020
2.80
 0 2.80 2.80 2.80 0 0 0
07/08/2020
2.80
 3,219 2.90 2.90 2.61 1,600 0 0.0
06/08/2020
2.80
 100 2.80 2.80 2.80 100 0 0.0
05/08/2020
2.71
 6,830 2.61 3.00 2.61 6,300 0 0.0
04/08/2020
2.80
 900 2.71 2.80 2.71 900 0 0.0
03/08/2020
2.61
 300 2.61 2.61 2.61 300 0 0.0
31/07/2020
2.42
 7,300 2.42 2.71 2.42 6,000 0 0.0
30/07/2020
2.51
 200 2.32 2.51 2.32 100 0 0.0
29/07/2020
2.32
 200 2.32 2.32 2.32 0 0 0
28/07/2020
2.42
 300 2.42 2.42 2.42 0 0 0
27/07/2020
2.42
 14,800 2.42 2.51 2.42 0 0 0
24/07/2020
2.51
 0 2.51 2.51 2.51 0 0 0
23/07/2020
2.51
 1,300 2.61 2.61 2.51 0 0 0
22/07/2020
2.61
 200 2.61 2.61 2.61 0 0 0
21/07/2020
2.61
 0 2.61 2.61 2.61 0 0 0
20/07/2020
2.61
 1,200 2.61 2.61 2.61 0 0 0
17/07/2020
2.61
 2,100 2.61 2.61 2.61 0 0 0
16/07/2020
2.61
 0 2.61 2.61 2.61 0 0 0
15/07/2020
2.61
 400 2.61 2.61 2.61 0 0 0
14/07/2020
2.61
 100 2.61 2.61 2.61 0 0 0
13/07/2020
2.61
 0 2.61 2.61 2.61 0 0 0
10/07/2020
2.61
 0 2.61 2.61 2.61 0 0 0
09/07/2020
2.61
 3,215 2.61 2.61 2.61 0 0 0
08/07/2020
2.61
 200 2.61 2.61 2.61 0 0 0
07/07/2020
2.61
 5,400 2.61 2.71 2.51 100 0 0.0
06/07/2020
2.71
 2,800 2.61 2.71 2.51 200 0 0.0
03/07/2020
2.51
 109 2.51 2.51 2.51 0 0 0
02/07/2020
2.51
 1,400 2.51 2.71 2.51 100 0 0.0
01/07/2020
2.51
 700 2.61 2.61 2.51 0 0 0
30/06/2020
2.61
 5,200 2.61 2.71 2.61 100 0 0.0
29/06/2020
2.71
 600 2.71 2.71 2.61 0 0 0
26/06/2020
2.71
 300 2.71 2.71 2.61 200 0 0.0
25/06/2020
2.61
 100 2.61 2.61 2.61 0 0 0
24/06/2020
2.71
 4,100 2.61 2.71 2.61 100 0 0.0
23/06/2020
2.71
 600 2.61 2.71 2.61 0 0 0
22/06/2020
2.71
 1,700 2.61 2.71 2.61 0 0 0
19/06/2020
2.71
 600 2.61 2.71 2.61 0 200 -0.0
18/06/2020
2.71
 100 2.71 2.71 2.71 100 0 0.0
17/06/2020
2.61
 600 2.61 2.61 2.61 200 0 0.0
16/06/2020
2.71
 2,700 2.61 2.71 2.61 200 0 0.0
15/06/2020
2.71
 8,200 2.71 2.71 2.61 100 0 0.0
12/06/2020
2.61
 1,400 2.71 2.71 2.61 100 0 0.0
11/06/2020
2.80
 4,100 2.61 2.80 2.61 200 0 0.0
10/06/2020
2.61
 21,850 2.51 2.61 2.51 100 0 0.0
09/06/2020
2.61
 4,660 2.61 2.61 2.61 0 0 0
08/06/2020
2.80
 17,100 2.71 2.90 2.61 7,200 0 0.0
05/06/2020
2.80
 100 2.80 2.80 2.80 0 0 0
04/06/2020
3.00
 1,400 3.00 3.00 2.80 400 0 0.0
03/06/2020
2.80
 16,600 2.61 2.90 2.61 800 0 0.0
02/06/2020
2.90
 17,500 2.71 2.90 2.71 200 0 0.0
01/06/2020
3.00
 17,600 3.09 3.09 3.00 0 0 0
29/05/2020
3.29
 24,500 3.48 3.48 3.19 100 0 0.0
28/05/2020
3.19
 21,725 3.19 3.19 3.19 0 15,000 -0.0
27/05/2020
2.90
 42,000 2.90 2.90 2.90 0 20,000 0
26/05/2020
2.71
 25,100 2.51 2.71 2.51 0 5,800 -0.0
25/05/2020
2.51
 1,200 2.51 2.51 2.51 0 0 0
22/05/2020
2.51
 2,500 2.51 2.51 2.42 0 0 0
21/05/2020
2.61
 800 2.51 2.61 2.51 0 0 0
20/05/2020
2.51
 200 2.42 2.51 2.42 0 0 0
19/05/2020
2.51
 3,900 2.51 2.51 2.51 0 0 0
18/05/2020
2.61
 300 2.61 2.61 2.61 0 0 0
15/05/2020
2.61
 1,100 2.61 2.61 2.61 0 0 0
14/05/2020
2.61
 2,500 2.51 2.61 2.51 0 0 0
13/05/2020
2.51
 100 2.51 2.51 2.51 0 0 0
12/05/2020
2.51
 100 2.51 2.51 2.51 0 0 0
11/05/2020
2.51
 0 2.51 2.51 2.51 0 0 0
08/05/2020
2.51
 1,400 2.61 2.61 2.42 200 0 0.0
07/05/2020
2.42
 13,000 2.42 2.42 2.42 0 0 0
06/05/2020
2.51
 1,700 2.51 2.51 2.51 0 0 0
05/05/2020
2.51
 700 2.71 2.71 2.51 100 0 0.0
04/05/2020
2.51
 1,400 2.51 2.51 2.51 0 0 0
29/04/2020
2.61
 1,100 2.51 2.61 2.51 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |