CTCP Dược phẩm TW 25 (uph)

8.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0 0% 0 0 0
8.40
8.40
8.40
2 tháng
(2024-09-13) 		0.40 5% 300 0 0
8
9.10
8.40
3 tháng
(2024-08-14) 		-0.30 -3.45% 500 0 0
8
9.10
8.40
6 tháng
(2024-05-16) 		-0.30 -3.45% 7,300 0 0
7.70
10.80
8.40
12 tháng
(2023-11-20) 		1.50 21.74% 16,203 0 0
6.90
16
8.40
24 tháng
(2022-11-23) 		-2.60 -23.64% 38,594 0 0
6
16
8.40
36 tháng
(2021-11-29) 		-5 -37.31% 73,601 0 0
6
17.80
8.40
60 tháng
(2019-12-09) 		-11.10 -56.92% 807,472 0 0
6
23
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/11/2020
14.90
 0 14.90 14.90 14.90 0 0 0
09/11/2020
14.90
 0 14.90 14.90 14.90 0 0 0
06/11/2020
14.90
 0 14.90 14.90 14.90 0 0 0
05/11/2020
14.90
 0 14.90 14.90 14.90 0 0 0
04/11/2020
14.90
 0 14.90 14.90 14.90 0 0 0
03/11/2020
14.90
 0 14.90 14.90 14.90 0 0 0
02/11/2020
14.90
 0 14.90 14.90 14.90 0 0 0
30/10/2020
14.90
 0 14.90 14.90 14.90 0 0 0
29/10/2020
14.90
 0 14.90 14.90 14.90 0 0 0
28/10/2020
14.90
 0 14.90 14.90 14.90 0 0 0
27/10/2020
14.90
 0 14.90 14.90 14.90 0 0 0
26/10/2020
14.90
 0 14.90 14.90 14.90 0 0 0
23/10/2020
14.90
 0 14.90 14.90 14.90 0 0 0
22/10/2020
14.90
 0 14.90 14.90 14.90 0 0 0
21/10/2020
14.90
 0 14.90 14.90 14.90 0 0 0
20/10/2020
14.90
 0 14.90 14.90 14.90 0 0 0
19/10/2020
14.90
 0 14.90 14.90 14.90 0 0 0
16/10/2020
14.90
 0 14.90 14.90 14.90 0 0 0
15/10/2020
14.90
 0 14.90 14.90 14.90 0 0 0
14/10/2020
14.90
 0 14.90 14.90 14.90 0 0 0
13/10/2020
14.90
 0 14.90 14.90 14.90 0 0 0
12/10/2020
14.90
 0 14.90 14.90 14.90 0 0 0
09/10/2020
14.90
 0 14.90 14.90 14.90 0 0 0
08/10/2020
14.90
 0 14.90 14.90 14.90 0 0 0
07/10/2020
14.90
 0 14.90 14.90 14.90 0 0 0
06/10/2020
14.90
 0 14.90 14.90 14.90 0 0 0
05/10/2020
14.90
 0 14.90 14.90 14.90 0 0 0
02/10/2020
14.90
 0 14.90 14.90 14.90 0 0 0
01/10/2020
14.90
 0 14.90 14.90 14.90 0 0 0
30/09/2020
14.90
 0 14.90 14.90 14.90 0 0 0
29/09/2020
14.90
 0 14.90 14.90 14.90 0 0 0
28/09/2020
14.90
 0 14.90 14.90 14.90 0 0 0
25/09/2020
14.90
 0 14.90 14.90 14.90 0 0 0
24/09/2020
14.90
 0 14.90 14.90 14.90 0 0 0
23/09/2020
14.90
 0 14.90 14.90 14.90 0 0 0
22/09/2020
14.90
 0 14.90 14.90 14.90 0 0 0
21/09/2020
14.90
 0 14.90 14.90 14.90 0 0 0
18/09/2020
14.90
 0 14.90 14.90 14.90 0 0 0
17/09/2020
14.90
 0 14.90 14.90 14.90 0 0 0
16/09/2020
14.90
 0 14.90 14.90 14.90 0 0 0
15/09/2020
14.90
 0 14.90 14.90 14.90 0 0 0
14/09/2020
14.90
 0 14.90 14.90 14.90 0 0 0
11/09/2020
14.90
 0 14.90 14.90 14.90 0 0 0
10/09/2020
14.90
 0 14.90 14.90 14.90 0 0 0
09/09/2020
14.90
 0 14.90 14.90 14.90 0 0 0
08/09/2020
14.90
 0 14.90 14.90 14.90 0 0 0
07/09/2020
14.90
 0 14.90 14.90 14.90 0 0 0
04/09/2020
14.90
 0 14.90 14.90 14.90 0 0 0
03/09/2020
14.90
 0 14.90 14.90 14.90 0 0 0
01/09/2020
14.90
 1,501 14.90 14.90 14.90 0 0 0
31/08/2020
17.50
 0 17.50 17.50 17.50 0 0 0
28/08/2020
17.50
 0 17.50 17.50 17.50 0 0 0
27/08/2020
17.50
 0 17.50 17.50 17.50 0 0 0
26/08/2020
17.50
 0 17.50 17.50 17.50 0 0 0
25/08/2020
17.50
 0 17.50 17.50 17.50 0 0 0
24/08/2020
17.50
 0 17.50 17.50 17.50 0 0 0
21/08/2020
17.50
 0 17.50 17.50 17.50 0 0 0
20/08/2020
17.50
 0 17.50 17.50 17.50 0 0 0
19/08/2020
17.50
 0 17.50 17.50 17.50 0 0 0
18/08/2020
17.50
 10,000 17.50 17.50 17.50 0 0 0
17/08/2020
17.50
 0 17.50 17.50 17.50 0 0 0
14/08/2020
17.50
 0 17.50 17.50 17.50 0 0 0
13/08/2020
17.50
 0 17.50 17.50 17.50 0 0 0
12/08/2020
17.50
 0 17.50 17.50 17.50 0 0 0
11/08/2020
17.50
 0 17.50 17.50 17.50 0 0 0
10/08/2020
17.50
 0 17.50 17.50 17.50 0 0 0
07/08/2020
17.50
 0 17.50 17.50 17.50 0 0 0
06/08/2020
17.50
 0 17.50 17.50 17.50 0 0 0
05/08/2020
17.50
 0 17.50 17.50 17.50 0 0 0
04/08/2020
17.50
 0 17.50 17.50 17.50 0 0 0
03/08/2020
17.50
 0 17.50 17.50 17.50 0 0 0
31/07/2020
17.50
 0 17.50 17.50 17.50 0 0 0
30/07/2020
17.50
 0 17.50 17.50 17.50 0 0 0
29/07/2020
17.50
 0 17.50 17.50 17.50 0 0 0
28/07/2020
17.50
 0 17.50 17.50 17.50 0 0 0
27/07/2020
17.50
 0 17.50 17.50 17.50 0 0 0
24/07/2020
17.50
 0 17.50 17.50 17.50 0 0 0
23/07/2020
17.50
 0 17.50 17.50 17.50 0 0 0
22/07/2020
17.50
 0 17.50 17.50 17.50 0 0 0
21/07/2020
17.50
 0 17.50 17.50 17.50 0 0 0
20/07/2020
17.50
 0 17.50 17.50 17.50 0 0 0
17/07/2020
17.50
 0 17.50 17.50 17.50 0 0 0
16/07/2020
17.50
 0 17.50 17.50 17.50 0 0 0
15/07/2020
17.50
 0 17.50 17.50 17.50 0 0 0
14/07/2020
17.50
 0 17.50 17.50 17.50 0 0 0
13/07/2020
17.50
 0 17.50 17.50 17.50 0 0 0
10/07/2020
17.50
 0 17.50 17.50 17.50 0 0 0
09/07/2020
17.50
 0 17.50 17.50 17.50 0 0 0
08/07/2020
17.50
 0 17.50 17.50 17.50 0 0 0
07/07/2020
17.50
 0 17.50 17.50 17.50 0 0 0
06/07/2020
17.50
 0 17.50 17.50 17.50 0 0 0
03/07/2020
17.50
 0 17.50 17.50 17.50 0 0 0
02/07/2020
17.50
 0 17.50 17.50 17.50 0 0 0
01/07/2020
17.50
 0 17.50 17.50 17.50 0 0 0
30/06/2020
17.50
 0 17.50 17.50 17.50 0 0 0
29/06/2020
17.50
 0 17.50 17.50 17.50 0 0 0
26/06/2020
17.50
 0 17.50 17.50 17.50 0 0 0
25/06/2020
17.50
 0 17.50 17.50 17.50 0 0 0
24/06/2020
17.50
 0 17.50 17.50 17.50 0 0 0
23/06/2020
17.50
 0 17.50 17.50 17.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |